Price List of Traded Equities: Tuesday, 8th February, 2022

Price List Tradelines 8 February

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0011,0531,000
ABCTRANS0.330.33----0.330.000.00420,2947,103
ACADEMY1.241.24----1.240.000.0023300,535398,182
ACCESS10.3010.3010.3010.2010.200.100.9716910,166,869103,836,196
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD [MRF]6.506.506.606.606.600.101.5441706,6214,660,721
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.730.690.730.045.80588,072,3025,694,588
AIRTELAFRI1,271.001,271.00----1,271.000.000.00313,9645,343,906
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.7012.7012.9012.9012.900.201.5735376,3464,833,967
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.001481,340696,041
BETAGLAS52.9552.95----52.950.000.0062,081102,772
BUACEMENT70.7570.75----70.750.000.004453,5413,472,973
BUAFOODS [BLS]64.4064.4061.8059.5061.802.604.0436305,24818,383,557
CADBURY8.708.708.658.658.650.050.5737322,3642,784,938
CAP19.5019.5019.5019.5019.500.000.0026317,1106,136,637
CAPHOTEL [BLS]3.193.19----3.190.000.00135,240102,196
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.501.421.481.421.450.053.33311,195,2821,733,277
CHAMPION [BLS]2.202.202.202.202.200.000.0020865,9061,903,766
CHAMS0.210.21----0.210.000.00855,82011,531
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.650.640.650.011.5681,540,497992,074
CILEASING3.783.78----3.780.000.0029,00037,350
CONOIL26.5026.50----26.500.000.002517,786440,676
CORNERST0.570.570.570.570.570.000.002306,167174,454
COURTVILLE0.550.550.550.510.510.047.27151,083,877584,525
CUSTODIAN7.907.90----7.900.000.001585,146632,587
CUTIX2.492.492.482.402.400.093.6119666,7261,622,101
CWG [BLS]1.231.23----1.230.000.002416508
DAARCOMM [MRF]0.200.20----0.200.000.0021,000200
DANGCEM274.80274.80----274.800.000.005649,62313,387,169
DANGSUGAR17.5517.55----17.550.000.00134513,1408,999,279
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.001887,432481,947
ETI12.0512.0512.0012.0012.000.050.41541,515,17118,191,595
ETRANZACT2.002.00----2.000.000.0021,2502,650
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.0011.0011.0010.9511.000.000.001497,837,35886,166,167
FCMB3.003.00----3.000.000.0041559,9871,648,207
FIDELITYBK2.872.872.882.862.880.010.3513022,294,57763,932,064
FIDSON8.098.097.857.857.850.242.97351,375,09610,797,295
FLOURMILL29.2029.2029.9529.9529.950.752.57621,141,73533,789,684
FTNCOCOA [RST]0.360.36----0.360.000.0012138,25249,731
GLAXOSMITH6.056.05----6.050.000.0029334,7032,009,797
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.3527.3527.9527.0027.250.100.3737632,353,859887,638,354
GUINEAINS0.200.200.200.200.200.000.00111,011,069202,464
GUINNESS48.5548.55----48.550.000.0070621,70929,899,327
HONYFLOUR [MRF]3.453.45----3.450.000.0037498,4551,716,871
IKEJAHOTEL1.331.331.461.351.460.139.7710314,164441,374
IMG9.509.50----9.500.000.00969,000590,927
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.155.055.050.051.00432,484,30912,602,864
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.70----0.700.000.0029102,93572,078
JAPAULGOLD0.390.39----0.390.000.001295,30636,496
JBERGER26.0026.0026.0025.9525.950.050.19631,396,91036,185,293
JOHNHOLT0.790.79----0.790.000.0035,5304,634
JULI0.910.91----0.910.000.000----
LASACO1.061.06----1.060.000.00718,12818,831
LEARNAFRCA1.401.40----1.400.000.001152,13378,086
LINKASSURE0.510.510.510.510.510.000.005255,930130,175
LIVESTOCK2.002.002.001.961.980.021.00283,023,9755,989,879
LIVINGTRUST [BLS]1.241.24----1.240.000.0036,5068,848
MANSARD2.442.44----2.440.000.0024122,643301,820
MAYBAKER4.454.45----4.450.000.0025129,478555,626
MBENEFIT0.260.260.260.250.250.013.85283,026,661770,000
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0018,6785,207
MORISON1.991.99----1.990.000.00284,996169,992
MRS13.5513.55----13.550.000.00425,252330,616
MTNN199.00199.00197.00197.00197.002.001.012902,912,482572,694,270
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.210.200.210.015.007893,250182,973
NAHCO4.354.354.374.354.350.000.0034852,1913,708,726
NASCON13.2513.25----13.250.000.0020165,9422,278,129
NB48.0048.0048.0048.0048.000.000.00694,254,256204,211,388
NCR3.003.00----3.000.000.00210,35034,155
NEIMETH1.811.81----1.810.000.008114,646210,400
NEM3.013.013.313.163.310.309.97513,817,89112,444,595
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.001,435.001,435.001,435.000.000.0051330,607473,762,172
NGXGROUP24.5024.5025.0024.3024.950.451.8418217,230,931426,630,703
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.000----
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.102.052.052.050.052.3818404,160840,539
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.754.755.054.905.020.275.681014,716,64223,542,885
OKOMUOIL127.80127.80----127.800.000.0052109,90413,928,438
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.811.81----1.810.000.003140,192278,980
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO95.0095.00104.50100.00104.509.5010.001302,725,954277,803,668
PRESTIGE [BLS]0.450.450.450.410.450.000.0081,102,124474,888
PZ6.456.456.456.456.450.000.0027408,0572,613,091
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.00430,100101,262
REGALINS0.400.400.400.380.400.000.00152,470,239943,743
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.840.840.830.790.830.011.19121,097,471891,496
RTBRISCOE0.300.30----0.300.000.0018305,99198,839
SCOA1.371.371.371.371.370.000.0020677,533977,871
SEPLAT866.00866.00866.00866.00866.000.000.0060793,684687,198,415
SFSREIT67.9067.9070.0070.0070.002.103.091473,40533,138,350
SKYAVN5.805.80----5.800.000.0016,90038,019
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.240.000.00214,286,880992,767
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.0073332,49811,625,848
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.71.71.71.651.70.000.00374,433,4257,519,408
SUNUASSUR0.330.330.360.360.360.039.0913214,99577,308
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.0011,000400
TOTAL241241----2410.000.0057210,34750,310,474
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0022591,515
TRANSCORP1.151.151.181.141.160.010.8713521,397,41424,845,336
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0011,041937
UACN8.958.958.958.98.950.000.00561,767,45915,781,081
UBA8.658.658.68.58.60.050.581909,691,49283,076,238
UBN [BLS]5.855.855.855.855.850.000.0033717,4144,288,626
UCAP11.211.211.151111.050.151.34811,573,69117,448,058
UHOMREIT36.636.6----36.60.000.00110364
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.7513.1513.1513.150.604.3635467,9596,201,586
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.50.50.50.000.007208,850104,244
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.061.061.050.9610.065.66405,526,2155,475,296
UPDCREIT3.73.73.653.653.650.051.3540772,0042,806,675
UPL2.592.592.452.452.450.145.4131320,000787,146
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.000----
VITAFOAM24.424.4----24.40.000.0058837,55719,633,314
WAPCO26.526.526.526.526.50.000.001182,115,79956,066,485
WAPIC0.50.50.50.50.50.000.0019392,664196,372
WEMABANK0.850.850.870.820.870.022.35564,429,4603,781,406.38
ZENITHBANK26.9526.952726.45270.050.1933924,324,646653,468,434.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 8th February, 2022

Price List Tradelines 8 February

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0011,0531,000
ABCTRANS0.330.33----0.330.000.00420,2947,103
ACADEMY1.241.24----1.240.000.0023300,535398,182
ACCESS10.3010.3010.3010.2010.200.100.9716910,166,869103,836,196
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD [MRF]6.506.506.606.606.600.101.5441706,6214,660,721
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.730.690.730.045.80588,072,3025,694,588
AIRTELAFRI1,271.001,271.00----1,271.000.000.00313,9645,343,906
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.7012.7012.9012.9012.900.201.5735376,3464,833,967
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.001481,340696,041
BETAGLAS52.9552.95----52.950.000.0062,081102,772
BUACEMENT70.7570.75----70.750.000.004453,5413,472,973
BUAFOODS [BLS]64.4064.4061.8059.5061.802.604.0436305,24818,383,557
CADBURY8.708.708.658.658.650.050.5737322,3642,784,938
CAP19.5019.5019.5019.5019.500.000.0026317,1106,136,637
CAPHOTEL [BLS]3.193.19----3.190.000.00135,240102,196
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.501.421.481.421.450.053.33311,195,2821,733,277
CHAMPION [BLS]2.202.202.202.202.200.000.0020865,9061,903,766
CHAMS0.210.21----0.210.000.00855,82011,531
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.650.640.650.011.5681,540,497992,074
CILEASING3.783.78----3.780.000.0029,00037,350
CONOIL26.5026.50----26.500.000.002517,786440,676
CORNERST0.570.570.570.570.570.000.002306,167174,454
COURTVILLE0.550.550.550.510.510.047.27151,083,877584,525
CUSTODIAN7.907.90----7.900.000.001585,146632,587
CUTIX2.492.492.482.402.400.093.6119666,7261,622,101
CWG [BLS]1.231.23----1.230.000.002416508
DAARCOMM [MRF]0.200.20----0.200.000.0021,000200
DANGCEM274.80274.80----274.800.000.005649,62313,387,169
DANGSUGAR17.5517.55----17.550.000.00134513,1408,999,279
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.001887,432481,947
ETI12.0512.0512.0012.0012.000.050.41541,515,17118,191,595
ETRANZACT2.002.00----2.000.000.0021,2502,650
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.0011.0011.0010.9511.000.000.001497,837,35886,166,167
FCMB3.003.00----3.000.000.0041559,9871,648,207
FIDELITYBK2.872.872.882.862.880.010.3513022,294,57763,932,064
FIDSON8.098.097.857.857.850.242.97351,375,09610,797,295
FLOURMILL29.2029.2029.9529.9529.950.752.57621,141,73533,789,684
FTNCOCOA [RST]0.360.36----0.360.000.0012138,25249,731
GLAXOSMITH6.056.05----6.050.000.0029334,7032,009,797
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.3527.3527.9527.0027.250.100.3737632,353,859887,638,354
GUINEAINS0.200.200.200.200.200.000.00111,011,069202,464
GUINNESS48.5548.55----48.550.000.0070621,70929,899,327
HONYFLOUR [MRF]3.453.45----3.450.000.0037498,4551,716,871
IKEJAHOTEL1.331.331.461.351.460.139.7710314,164441,374
IMG9.509.50----9.500.000.00969,000590,927
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.155.055.050.051.00432,484,30912,602,864
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.70----0.700.000.0029102,93572,078
JAPAULGOLD0.390.39----0.390.000.001295,30636,496
JBERGER26.0026.0026.0025.9525.950.050.19631,396,91036,185,293
JOHNHOLT0.790.79----0.790.000.0035,5304,634
JULI0.910.91----0.910.000.000----
LASACO1.061.06----1.060.000.00718,12818,831
LEARNAFRCA1.401.40----1.400.000.001152,13378,086
LINKASSURE0.510.510.510.510.510.000.005255,930130,175
LIVESTOCK2.002.002.001.961.980.021.00283,023,9755,989,879
LIVINGTRUST [BLS]1.241.24----1.240.000.0036,5068,848
MANSARD2.442.44----2.440.000.0024122,643301,820
MAYBAKER4.454.45----4.450.000.0025129,478555,626
MBENEFIT0.260.260.260.250.250.013.85283,026,661770,000
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0018,6785,207
MORISON1.991.99----1.990.000.00284,996169,992
MRS13.5513.55----13.550.000.00425,252330,616
MTNN199.00199.00197.00197.00197.002.001.012902,912,482572,694,270
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.210.200.210.015.007893,250182,973
NAHCO4.354.354.374.354.350.000.0034852,1913,708,726
NASCON13.2513.25----13.250.000.0020165,9422,278,129
NB48.0048.0048.0048.0048.000.000.00694,254,256204,211,388
NCR3.003.00----3.000.000.00210,35034,155
NEIMETH1.811.81----1.810.000.008114,646210,400
NEM3.013.013.313.163.310.309.97513,817,89112,444,595
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.001,435.001,435.001,435.000.000.0051330,607473,762,172
NGXGROUP24.5024.5025.0024.3024.950.451.8418217,230,931426,630,703
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.000----
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.102.052.052.050.052.3818404,160840,539
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.754.755.054.905.020.275.681014,716,64223,542,885
OKOMUOIL127.80127.80----127.800.000.0052109,90413,928,438
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.811.81----1.810.000.003140,192278,980
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO95.0095.00104.50100.00104.509.5010.001302,725,954277,803,668
PRESTIGE [BLS]0.450.450.450.410.450.000.0081,102,124474,888
PZ6.456.456.456.456.450.000.0027408,0572,613,091
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.00430,100101,262
REGALINS0.400.400.400.380.400.000.00152,470,239943,743
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.840.840.830.790.830.011.19121,097,471891,496
RTBRISCOE0.300.30----0.300.000.0018305,99198,839
SCOA1.371.371.371.371.370.000.0020677,533977,871
SEPLAT866.00866.00866.00866.00866.000.000.0060793,684687,198,415
SFSREIT67.9067.9070.0070.0070.002.103.091473,40533,138,350
SKYAVN5.805.80----5.800.000.0016,90038,019
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.240.000.00214,286,880992,767
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.0073332,49811,625,848
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.71.71.71.651.70.000.00374,433,4257,519,408
SUNUASSUR0.330.330.360.360.360.039.0913214,99577,308
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.0011,000400
TOTAL241241----2410.000.0057210,34750,310,474
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0022591,515
TRANSCORP1.151.151.181.141.160.010.8713521,397,41424,845,336
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0011,041937
UACN8.958.958.958.98.950.000.00561,767,45915,781,081
UBA8.658.658.68.58.60.050.581909,691,49283,076,238
UBN [BLS]5.855.855.855.855.850.000.0033717,4144,288,626
UCAP11.211.211.151111.050.151.34811,573,69117,448,058
UHOMREIT36.636.6----36.60.000.00110364
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.7513.1513.1513.150.604.3635467,9596,201,586
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.50.50.50.000.007208,850104,244
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.061.061.050.9610.065.66405,526,2155,475,296
UPDCREIT3.73.73.653.653.650.051.3540772,0042,806,675
UPL2.592.592.452.452.450.145.4131320,000787,146
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.000----
VITAFOAM24.424.4----24.40.000.0058837,55719,633,314
WAPCO26.526.526.526.526.50.000.001182,115,79956,066,485
WAPIC0.50.50.50.50.50.000.0019392,664196,372
WEMABANK0.850.850.870.820.870.022.35564,429,4603,781,406.38
ZENITHBANK26.9526.952726.45270.050.1933924,324,646653,468,434.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.