You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 9 | 499,770 | 139,948 |
| ACADEMY | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 34 | 208,975 | 326,614 |
| ACCESSCORP | 8.05 | 8.05 | 8 | 7.6 | 7.6 | -0.45 | -5.59 | 218 | 5,197,179 | 40,680,413 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5 | 5 | 5.2 | 5.2 | 5.2 | 0.20 | 4.00 | 48 | 361,625 | 1,871,934 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.52 | 0.52 | 0.56 | 0.55 | 0.55 | 0.03 | 5.77 | 34 | 1,424,715 | 781,974 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 12 | 10,141 | 18,253,800 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 25 | 221,540 | 2,904,716 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 15 | 74,232 | 452,202 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 5 | 1,464 | 64,056 |
| BUACEMENT | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 41 | 59,831 | 2,817,997 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 34 | 424,827 | 24,079,610 |
| CADBURY | 13.6 | 13.6 | -- | -- | 13.6 | 0.00 | 0.00 | 22 | 49,902 | 640,777 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 39 | 575,159 | 9,391,696 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 67 | 249 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 5 | 31,078 | 31,438 |
| CHAMPION [BLS] | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 8 | 35,038 | 119,619 |
| CHAMS | 0.29 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00 | 36 | 6,779,965 | 1,864,863 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 10 | 22 |
| CHIPLC | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 | -7.02 | 6 | 463,952 | 245,902 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 5,010 | 15,030 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 24 | 15,751 | 380,054 |
| CORNERST | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 11 | 77,585 | 40,371 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 8 | 72,500 | 34,098 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 17 | 57,600 | 344,615 |
| CUTIX | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 14 | 86,906 | 182,269 |
| CWG [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 200 | 174 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 5,000 | 1,000 |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 67 | 13,078 | 2,981,926 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 52 | 188,904 | 2,910,787 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 4 | 1,460 | 5,742 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 5 | 81 |
| ETERNA | 6.32 | 6.32 | 6.3 | 6.3 | 6.3 | -0.02 | -0.32 | 27 | 477,583 | 2,972,549 |
| ETI | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 38 | 135,564 | 1,538,068 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 6 | 2,538 | 8,350 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.2 | 10.2 | 9.95 | 9.65 | 9.95 | -0.25 | -2.45 | 152 | 6,560,970 | 64,141,909 |
| FCMB | 3.29 | 3.29 | -- | -- | 3.29 | 0.00 | 0.00 | 43 | 292,357 | 941,835 |
| FIDELITYBK | 3.68 | 3.68 | 3.5 | 3.5 | 3.5 | -0.18 | -4.89 | 99 | 1,017,391 | 3,586,813 |
| FIDSON | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 22 | 70,943 | 643,938 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 72 | 254,935 | 7,291,999 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.28 | 0.27 | 0.28 | -0.01 | -3.45 | 6 | 233,438 | 64,451 |
| GLAXOSMITH | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 24 | 34,250 | 202,773 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 3 | 3,515 | 9,616 |
| GTCO | 17.75 | 17.75 | 17.95 | 17.6 | 17.6 | -0.15 | -0.85 | 687 | 71,194,011 | 1,263,659,215 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 326 | 65 |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 29 | 19,187 | 1,434,605 |
| HONYFLOUR | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 26 | 343,952 | 801,079 |
| IKEJAHOTEL | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 5 | 4,847 | 5,821 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 45 | 329 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 4.8 | 4.5 | 4.5 | -0.45 | -9.09 | 68 | 1,811,353 | 8,421,831 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.92 | 0.87 | 0.9 | 0.00 | 0.00 | 67 | 3,835,667 | 3,455,629 |
| JAPAULGOLD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 26 | 523,784 | 141,349 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 41 | 465,367 | 11,018,988 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 569 | 438 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 | -1.08 | 11 | 240,450 | 221,236 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 9 | 19,575 | 35,861 |
| LINKASSURE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 5 | 29,124 | 12,581 |
| LIVESTOCK | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 20 | 353,903 | 371,688 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.67 | 1.67 | 1.65 | 1.64 | 1.65 | -0.02 | -1.20 | 29 | 1,011,223 | 1,666,214 |
| MAYBAKER | 4.1 | 4.1 | 4.09 | 3.88 | 4.09 | -0.01 | -0.24 | 34 | 1,142,631 | 4,452,832 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 18 | 1,242,895 | 348,059 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 6 | 6,718 | 4,098 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 5 | 12 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 10 | 19,354 | 44,464 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 10 | 22,544 | 291,949 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 322 | 1,023,734 | 196,726,108 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.69 | 3.69 | 4.05 | 4.05 | 4.05 | 0.36 | 9.76 | 33 | 482,454 | 1,928,542 |
| NAHCO | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 35 | 277,492 | 1,500,641 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 13 | 53,695 | 579,343 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 57 | 236,828 | 10,693,795 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 15 | 53 |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 8 | 117,708 | 155,653 |
| NEM | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 13 | 252,279 | 1,199,774 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 76 | 17,242 | 19,220,227 |
| NGXGROUP | 20 | 20 | 21.5 | 20.25 | 21.5 | 1.50 | 7.50 | 91 | 8,354,260 | 173,924,321 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 2 | 115 | 851 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 6 | 375 |
| NPFMCRFBK [BLS] | 1.52 | 1.52 | 1.55 | 1.55 | 1.55 | 0.03 | 1.97 | 8 | 169,207 | 262,445 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| OANDO [MRF] | 4.8 | 4.8 | 4.96 | 4.63 | 4.7 | -0.10 | -2.08 | 162 | 4,485,571 | 21,029,740 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 33 | 30,649 | 5,195,006 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 1 | 10 | 21 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 18 | 56,151 | 7,206,981 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 1,181 | 543 |
| PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 51 | 411,811 | 3,448,785 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.3 | 2.3 | 2.12 | 2.12 | 2.12 | -0.18 | -7.83 | 15 | 355,949 | 763,629 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 13 | 176,621 | 44,246 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 8 | 17,885 | 14,845 |
| RTBRISCOE | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | 13 | 222,987 | 82,051 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 26 | 4,577 | 5,209,231 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 6 | 33 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | -0.02 | -7.41 | 21 | 3,088,101 | 802,634 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 49 | 241,216 | 7,221,456 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.56 | 1.52 | 1.55 | 0.00 | 0.00 | 74 | 5,130,786 | 7,886,647 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 250 | 80 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 32 | 28,906 | 5,787,091 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 270 | 1,823 |
| TRANSCORP | 1.1 | 1.1 | 1.05 | 1.02 | 1.04 | -0.06 | -5.45 | 78 | 5,949,927 | 6,157,477 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 4 | 4,116 | 2,843 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 5 | 3,220 | 2,353 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 18 | 16,127 | 151,142 |
| UBA | 7 | 7 | 6.95 | 6.75 | 6.75 | -0.25 | -3.57 | 296 | 10,665,367 | 73,192,997 |
| UBN [BLS] | 6.2 | 6.2 | 6.5 | 6.4 | 6.4 | 0.20 | 3.23 | 76 | 2,252,349 | 14,469,057 |
| UCAP | 11.15 | 11.15 | 11.15 | 10.4 | 10.4 | -0.75 | -6.73 | 124 | 2,489,562 | 26,919,885 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 2 | 73 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 24 | 28,142 | 339,339 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 2 | 16 |
| UNITYBNK | 0.43 | 0.43 | 0.44 | 0.41 | 0.44 | 0.01 | 2.33 | 18 | 1,609,525 | 689,291 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| UPDC [BLS] | 1.03 | 1.03 | 0.97 | 0.96 | 0.97 | -0.06 | -5.83 | 29 | 605,232 | 588,324 |
| UPDCREIT | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 23 | 157,136 | 482,312 |
| UPL | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 7 | 87,642 | 142,306 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 24,600 | 4,920 |
| VITAFOAM | 20.95 | 20.95 | 20 | 20 | 20 | -0.95 | -4.53 | 53 | 665,955 | 13,372,524 |
| WAPCO | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 62 | 320,564 | 7,338,343 |
| WAPIC | 0.35 | 0.35 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86 | 39 | 274,387 | 96,500 |
| WEMABANK | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 33 | 368,933 | 1,209,936 |
| ZENITHBANK | 20 | 20 | 20 | 19.3 | 19.3 | -0.70 | -3.50 | 432 | 14,387,702 | 283,878,431 |