Price List of Traded Equities: Tuesday, 4th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.280.280.280.280.280.000.009499,770139,948
ACADEMY1.61.6----1.60.000.0034208,975326,614
ACCESSCORP8.058.0587.67.6-0.45-5.592185,197,17940,680,413
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD555.25.25.20.204.0048361,6251,871,934
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.520.520.560.550.550.035.77341,424,715781,974
AIRTELAFRI20002000----20000.000.001210,14118,253,800
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.0025221,5402,904,716
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.001574,232452,202
BETAGLAS46.146.1----46.10.000.0051,46464,056
BUACEMENT5252----520.000.004159,8312,817,997
BUAFOODS58.358.3----58.30.000.0034424,82724,079,610
CADBURY13.613.6----13.60.000.002249,902640,777
CAP17.7517.75----17.750.000.0039575,1599,391,696
CAPHOTEL [BLS]3.43.4----3.40.000.00367249
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.01----1.010.000.00531,07831,438
CHAMPION [BLS]3.693.69----3.690.000.00835,038119,619
CHAMS0.290.290.290.270.290.000.00366,779,9651,864,863
CHELLARAM2.242.24----2.240.000.0011022
CHIPLC0.570.570.530.530.53-0.04-7.026463,952245,902
CILEASING3.23.2----3.20.000.0035,01015,030
CONOIL26.526.5----26.50.000.002415,751380,054
CORNERST0.560.56----0.560.000.001177,58540,371
COURTVILLE0.460.46----0.460.000.00872,50034,098
CUSTODIAN6.56.5----6.50.000.001757,600344,615
CUTIX2.042.04----2.040.000.001486,906182,269
CWG [BLS]0.810.81----0.810.000.002200174
DAARCOMM0.20.2----0.20.000.0025,0001,000
DANGCEM245245----2450.000.006713,0782,981,926
DANGSUGAR16.0516.05----16.050.000.0052188,9042,910,787
DEAPCAP [DWL]0.20.2----0.20.000.00120040
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0041,4605,742
ENAMELWA16.216.2----16.20.000.001581
ETERNA6.326.326.36.36.3-0.02-0.3227477,5832,972,549
ETI11.2511.25----11.250.000.0038135,5641,538,068
ETRANZACT3.23.2----3.20.000.0062,5388,350
EUNISELL2.912.91----2.910.000.000----
FBNH10.210.29.959.659.95-0.25-2.451526,560,97064,141,909
FCMB3.293.29----3.290.000.0043292,357941,835
FIDELITYBK3.683.683.53.53.5-0.18-4.89991,017,3913,586,813
FIDSON9.059.05----9.050.000.002270,943643,938
FLOURMILL30.330.3----30.30.000.0072254,9357,291,999
FTNCOCOA [RST]0.290.290.280.270.28-0.01-3.456233,43864,451
GLAXOSMITH5.65.6----5.60.000.002434,250202,773
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0033,5159,616
GTCO17.7517.7517.9517.617.6-0.15-0.8568771,194,0111,263,659,215
GUINEAINS0.20.2----0.20.000.00232665
GUINNESS82.982.9----82.90.000.002919,1871,434,605
HONYFLOUR2.272.27----2.270.000.0026343,952801,079
IKEJAHOTEL1.121.12----1.120.000.0054,8475,821
IMG7.47.4----7.40.000.00345329
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.954.84.54.5-0.45-9.09681,811,3538,421,831
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.920.870.90.000.00673,835,6673,455,629
JAPAULGOLD0.280.280.260.260.26-0.02-7.1426523,784141,349
JBERGER25.925.9----25.90.000.0041465,36711,018,988
JOHNHOLT0.810.81----0.810.000.004569438
JULI0.790.79----0.790.000.000----
LASACO0.930.930.920.920.92-0.01-1.0811240,450221,236
LEARNAFRCA1.861.86----1.860.000.00919,57535,861
LINKASSURE0.470.47----0.470.000.00529,12412,581
LIVESTOCK1.021.02----1.020.000.0020353,903371,688
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.671.671.651.641.65-0.02-1.20291,011,2231,666,214
MAYBAKER4.14.14.093.884.09-0.01-0.24341,142,6314,452,832
MBENEFIT0.280.280.280.280.280.000.00181,242,895348,059
MCNICHOLS0.620.62----0.620.000.0066,7184,098
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001512
MORISON2.192.19----2.190.000.001019,35444,464
MRS14.3514.35----14.350.000.001022,544291,949
MTNN199.8199.8----199.80.000.003221,023,734196,726,108
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.693.694.054.054.050.369.7633482,4541,928,542
NAHCO5.55.5----5.50.000.0035277,4921,500,641
NASCON1111----110.000.001353,695579,343
NB48.448.4----48.40.000.0057236,82810,693,795
NCR3.63.6----3.60.000.0021553
NEIMETH1.41.4----1.40.000.008117,708155,653
NEM4.914.91----4.910.000.0013252,2791,199,774
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.007617,24219,220,227
NGXGROUP202021.520.2521.51.507.50918,354,260173,924,321
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.002115851
NOTORE [BLS]62.562.5----62.50.000.0026375
NPFMCRFBK [BLS]1.521.521.551.551.550.031.978169,207262,445
NSLTECH0.20.2----0.20.000.00120040
OANDO [MRF]4.84.84.964.634.7-0.10-2.081624,485,57121,029,740
OKOMUOIL188.3188.3----188.30.000.003330,6495,195,006
OMATEK [RST]0.20.2----0.20.000.00120040
PHARMDEKO2.052.05----2.050.000.0011021
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.001856,1517,206,981
PRESTIGE [BLS]0.510.51----0.510.000.0041,181543
PZ [MRF]9.259.25----9.250.000.0051411,8113,448,785
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.32.32.122.122.12-0.18-7.8315355,949763,629
REGALINS0.250.25----0.250.000.0013176,62144,246
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.00817,88514,845
RTBRISCOE0.340.340.370.370.370.038.8213222,98782,051
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.00264,5775,209,231
SFSREIT7777----770.000.000----
SKYAVN55----50.000.001633
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.250.25-0.02-7.41213,088,101802,634
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.0049241,2167,221,456
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.561.521.550.000.00745,130,7867,886,647
SUNUASSUR0.320.32----0.320.000.00325080
TANTALIZER0.20.2----0.20.000.00110020
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.003228,9065,787,091
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0072701,823
TRANSCORP1.11.11.051.021.04-0.06-5.45785,949,9276,157,477
TRANSEXPR0.750.75----0.750.000.0044,1162,843
TRIPPLEG0.810.81----0.810.000.0053,2202,353
UACN10.2510.25----10.250.000.001816,127151,142
UBA776.956.756.75-0.25-3.5729610,665,36773,192,997
UBN [BLS]6.26.26.56.46.40.203.23762,252,34914,469,057
UCAP11.1511.1511.1510.410.4-0.75-6.731242,489,56226,919,885
UHOMREIT36.636.6----36.60.000.001273
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.312.3----12.30.000.002428,142339,339
UNIONDICON [BRS]8.958.95----8.950.000.001216
UNITYBNK0.430.430.440.410.440.012.33181,609,525689,291
UNIVINSURE0.20.2----0.20.000.00120040
UPDC [BLS]1.031.030.970.960.97-0.06-5.8329605,232588,324
UPDCREIT3.13.1----3.10.000.0023157,136482,312
UPL1.631.63----1.630.000.00787,642142,306
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00224,6004,920
VITAFOAM20.9520.95202020-0.95-4.5353665,95513,372,524
WAPCO24.524.5----24.50.000.0062320,5647,338,343
WAPIC0.350.350.360.360.360.012.8639274,38796,500
WEMABANK3.453.45----3.450.000.0033368,9331,209,936
ZENITHBANK20202019.319.3-0.70-3.5043214,387,702283,878,431

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 4th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.280.280.280.280.280.000.009499,770139,948
ACADEMY1.61.6----1.60.000.0034208,975326,614
ACCESSCORP8.058.0587.67.6-0.45-5.592185,197,17940,680,413
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD555.25.25.20.204.0048361,6251,871,934
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.520.520.560.550.550.035.77341,424,715781,974
AIRTELAFRI20002000----20000.000.001210,14118,253,800
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.0025221,5402,904,716
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.001574,232452,202
BETAGLAS46.146.1----46.10.000.0051,46464,056
BUACEMENT5252----520.000.004159,8312,817,997
BUAFOODS58.358.3----58.30.000.0034424,82724,079,610
CADBURY13.613.6----13.60.000.002249,902640,777
CAP17.7517.75----17.750.000.0039575,1599,391,696
CAPHOTEL [BLS]3.43.4----3.40.000.00367249
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.01----1.010.000.00531,07831,438
CHAMPION [BLS]3.693.69----3.690.000.00835,038119,619
CHAMS0.290.290.290.270.290.000.00366,779,9651,864,863
CHELLARAM2.242.24----2.240.000.0011022
CHIPLC0.570.570.530.530.53-0.04-7.026463,952245,902
CILEASING3.23.2----3.20.000.0035,01015,030
CONOIL26.526.5----26.50.000.002415,751380,054
CORNERST0.560.56----0.560.000.001177,58540,371
COURTVILLE0.460.46----0.460.000.00872,50034,098
CUSTODIAN6.56.5----6.50.000.001757,600344,615
CUTIX2.042.04----2.040.000.001486,906182,269
CWG [BLS]0.810.81----0.810.000.002200174
DAARCOMM0.20.2----0.20.000.0025,0001,000
DANGCEM245245----2450.000.006713,0782,981,926
DANGSUGAR16.0516.05----16.050.000.0052188,9042,910,787
DEAPCAP [DWL]0.20.2----0.20.000.00120040
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0041,4605,742
ENAMELWA16.216.2----16.20.000.001581
ETERNA6.326.326.36.36.3-0.02-0.3227477,5832,972,549
ETI11.2511.25----11.250.000.0038135,5641,538,068
ETRANZACT3.23.2----3.20.000.0062,5388,350
EUNISELL2.912.91----2.910.000.000----
FBNH10.210.29.959.659.95-0.25-2.451526,560,97064,141,909
FCMB3.293.29----3.290.000.0043292,357941,835
FIDELITYBK3.683.683.53.53.5-0.18-4.89991,017,3913,586,813
FIDSON9.059.05----9.050.000.002270,943643,938
FLOURMILL30.330.3----30.30.000.0072254,9357,291,999
FTNCOCOA [RST]0.290.290.280.270.28-0.01-3.456233,43864,451
GLAXOSMITH5.65.6----5.60.000.002434,250202,773
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0033,5159,616
GTCO17.7517.7517.9517.617.6-0.15-0.8568771,194,0111,263,659,215
GUINEAINS0.20.2----0.20.000.00232665
GUINNESS82.982.9----82.90.000.002919,1871,434,605
HONYFLOUR2.272.27----2.270.000.0026343,952801,079
IKEJAHOTEL1.121.12----1.120.000.0054,8475,821
IMG7.47.4----7.40.000.00345329
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.954.84.54.5-0.45-9.09681,811,3538,421,831
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.920.870.90.000.00673,835,6673,455,629
JAPAULGOLD0.280.280.260.260.26-0.02-7.1426523,784141,349
JBERGER25.925.9----25.90.000.0041465,36711,018,988
JOHNHOLT0.810.81----0.810.000.004569438
JULI0.790.79----0.790.000.000----
LASACO0.930.930.920.920.92-0.01-1.0811240,450221,236
LEARNAFRCA1.861.86----1.860.000.00919,57535,861
LINKASSURE0.470.47----0.470.000.00529,12412,581
LIVESTOCK1.021.02----1.020.000.0020353,903371,688
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.671.671.651.641.65-0.02-1.20291,011,2231,666,214
MAYBAKER4.14.14.093.884.09-0.01-0.24341,142,6314,452,832
MBENEFIT0.280.280.280.280.280.000.00181,242,895348,059
MCNICHOLS0.620.62----0.620.000.0066,7184,098
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001512
MORISON2.192.19----2.190.000.001019,35444,464
MRS14.3514.35----14.350.000.001022,544291,949
MTNN199.8199.8----199.80.000.003221,023,734196,726,108
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.693.694.054.054.050.369.7633482,4541,928,542
NAHCO5.55.5----5.50.000.0035277,4921,500,641
NASCON1111----110.000.001353,695579,343
NB48.448.4----48.40.000.0057236,82810,693,795
NCR3.63.6----3.60.000.0021553
NEIMETH1.41.4----1.40.000.008117,708155,653
NEM4.914.91----4.910.000.0013252,2791,199,774
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.007617,24219,220,227
NGXGROUP202021.520.2521.51.507.50918,354,260173,924,321
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.002115851
NOTORE [BLS]62.562.5----62.50.000.0026375
NPFMCRFBK [BLS]1.521.521.551.551.550.031.978169,207262,445
NSLTECH0.20.2----0.20.000.00120040
OANDO [MRF]4.84.84.964.634.7-0.10-2.081624,485,57121,029,740
OKOMUOIL188.3188.3----188.30.000.003330,6495,195,006
OMATEK [RST]0.20.2----0.20.000.00120040
PHARMDEKO2.052.05----2.050.000.0011021
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.001856,1517,206,981
PRESTIGE [BLS]0.510.51----0.510.000.0041,181543
PZ [MRF]9.259.25----9.250.000.0051411,8113,448,785
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.32.32.122.122.12-0.18-7.8315355,949763,629
REGALINS0.250.25----0.250.000.0013176,62144,246
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.00817,88514,845
RTBRISCOE0.340.340.370.370.370.038.8213222,98782,051
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.00264,5775,209,231
SFSREIT7777----770.000.000----
SKYAVN55----50.000.001633
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.250.25-0.02-7.41213,088,101802,634
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.0049241,2167,221,456
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.561.521.550.000.00745,130,7867,886,647
SUNUASSUR0.320.32----0.320.000.00325080
TANTALIZER0.20.2----0.20.000.00110020
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.003228,9065,787,091
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0072701,823
TRANSCORP1.11.11.051.021.04-0.06-5.45785,949,9276,157,477
TRANSEXPR0.750.75----0.750.000.0044,1162,843
TRIPPLEG0.810.81----0.810.000.0053,2202,353
UACN10.2510.25----10.250.000.001816,127151,142
UBA776.956.756.75-0.25-3.5729610,665,36773,192,997
UBN [BLS]6.26.26.56.46.40.203.23762,252,34914,469,057
UCAP11.1511.1511.1510.410.4-0.75-6.731242,489,56226,919,885
UHOMREIT36.636.6----36.60.000.001273
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.312.3----12.30.000.002428,142339,339
UNIONDICON [BRS]8.958.95----8.950.000.001216
UNITYBNK0.430.430.440.410.440.012.33181,609,525689,291
UNIVINSURE0.20.2----0.20.000.00120040
UPDC [BLS]1.031.030.970.960.97-0.06-5.8329605,232588,324
UPDCREIT3.13.1----3.10.000.0023157,136482,312
UPL1.631.63----1.630.000.00787,642142,306
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00224,6004,920
VITAFOAM20.9520.95202020-0.95-4.5353665,95513,372,524
WAPCO24.524.5----24.50.000.0062320,5647,338,343
WAPIC0.350.350.360.360.360.012.8639274,38796,500
WEMABANK3.453.45----3.450.000.0033368,9331,209,936
ZENITHBANK20202019.319.3-0.70-3.5043214,387,702283,878,431

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.