Price List of Traded Equities: Tuesday, 12th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0.00	-	-
ABCTRANS	0.35	0.35	0.34	0.34	0.01	13.00	1,762,972	604,442
ACADEMY	0.30	-	-	0.30	0.00	2.00	33,000	9,570
ACCESS	9.10	9.10	8.95	9.05	0.05	355.00	15,674,160	141,319,054
AFRINSURE	0.20	-	-	0.20	0.00	0.00	-	-
AFRIPRUD	7.00	7.00	6.95	6.95	0.05	58.00	663,226	4,630,958
AFROMEDIA	0.20	-	-	0.20	0.00	0.00	-	-
AIICO	1.12	1.15	1.12	1.15	0.03	49.00	3,843,501	4,406,462
AIRTELAFRI	851.80	-	-	851.80	0.00	41.00	9,945	7,669,995
ALEX [BLS]	8.10	-	-	8.10	0.00	0.00	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0.00	-	-
ARDOVA	17.95	19.70	19.50	19.70	1.75	410.00	12,825,939	247,723,082
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0.00	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0.00	-	-
BERGER	8.05	-	-	8.05	0.00	9.00	51,149	381,275
BETAGLAS	55.40	-	-	55.40	0.00	10.00	31,995	1,607,143
BOCGAS	11.39	-	-	11.39	0.00	28.00	196,123	2,453,848
BUACEMENT	80.00	79.90	74.00	79.90	0.10	85.00	872,583	65,845,318
CADBURY	9.00	-	-	9.00	0.00	30.00	100,643	941,919
CAP	20.00	-	-	20.00	0.00	19.00	149,622	2,910,887
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0.00	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
CAVERTON [BLS]	1.84	1.93	1.89	1.93	0.09	32.00	1,679,683	3,213,658
CHAMPION [BLS]	1.02	-	-	1.02	0.00	7.00	8,952	10,026
CHAMS	0.23	-	-	0.23	0.00	11.00	245,883	57,962
CHELLARAM	2.51	-	-	2.51	0.00	1.00	1	2
CHIPLC	0.31	0.34	0.34	0.34	0.03	7.00	881,085	298,569
CILEASING	5.70	-	-	5.70	0.00	10.00	64,077	345,512
CONOIL	21.00	-	-	21.00	0.00	15.00	128,164	2,569,479
CORNERST	0.62	0.62	0.59	0.60	0.02	18.00	3,597,400	2,196,628
COURTVILLE	0.23	0.22	0.22	0.22	0.01	5.00	2,019,355	445,328
CUSTODIAN	5.85	-	-	5.85	0.00	11.00	74,849	442,681
CUTIX	2.16	2.20	2.20	2.20	0.04	34.00	1,114,268	2,428,011
CWG [BLS]	2.54	-	-	2.54	0.00	0.00	-	-
DAARCOMM	0.30	-	-	0.30	0.00	4.00	6,000	1,620
DANGCEM	225.00	230.00	225.00	230.00	5.00	143.00	1,544,991	343,303,012
DANGSUGAR	19.35	19.65	19.50	19.65	0.30	189.00	4,190,896	82,096,561
DEAPCAP [DWL]	0.21	0.21	0.20	0.20	0.01	7.00	1,964,941	396,569
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0.00	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0.00	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0.00	-	-
ETERNA	5.28	-	-	5.28	0.00	16.00	149,775	767,886
ETI	6.50	6.50	6.50	6.50	0.00	84.00	4,094,064	26,638,606
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	0.00	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0.00	-	-
FBNH	7.40	7.45	7.35	7.40	0.00	231.00	17,787,587	131,658,441
FCMB	3.18	3.30	3.17	3.18	0.00	87.00	6,497,584	20,814,207
FIDELITYBK	2.68	2.70	2.67	2.70	0.02	185.00	23,610,521	63,413,278
FIDSON	4.45	4.60	4.55	4.60	0.15	33.00	774,976	3,491,810
FLOURMILL	27.45	27.50	27.40	27.40	0.05	73.00	1,270,381	34,845,768
FTNCOCOA [RST]	0.70	0.69	0.68	0.68	0.02	54.00	3,577,299	2,444,040
GLAXOSMITH	7.20	-	-	7.20	0.00	21.00	160,614	1,109,685
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0.00	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
GSPECPLC	4.19	-	-	4.19	0.00	3.00	150,000	568,000
GUARANTY	32.85	32.85	32.50	32.50	0.35	368.00	9,763,269	318,254,576
GUINEAINS	0.20	-	-	0.20	0.00	0.00	-	-
GUINNESS	18.50	18.60	18.50	18.60	0.10	70.00	941,134	17,558,859
HONYFLOUR	1.20	1.20	1.20	1.20	0.00	41.00	964,853	1,158,120
IKEJAHOTEL	1.20	-	-	1.20	0.00	1.00	4,200	5,040
INFINITY [BLS]	1.36	-	-	1.36	0.00	0.00	-	-
INITSPLC	0.52	-	-	0.52	0.00	0.00	-	-
INTBREW [BLS]	7.07	-	-	7.07	0.00	41.00	652,972	4,571,328
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0.00	-	-
INTERLINK	2.91	-	-	2.91	0.00	0.00	-	-
JAIZBANK	0.73	0.73	0.68	0.73	0.00	45.00	3,338,996	2,366,671
JAPAULGOLD	1.06	1.16	1.16	1.16	0.10	66.00	29,348,202	34,043,914
JBERGER	17.90	17.70	17.70	17.70	0.20	60.00	919,127	16,346,997
JOHNHOLT	0.51	-	-	0.51	0.00	3.00	10,080	5,338
JULI [MRF]	1.51	-	-	1.51	0.00	0.00	-	-
LASACO	0.36	0.39	0.35	0.39	0.03	58.00	22,080,571	8,500,979
LEARNAFRCA	1.00	-	-	1.00	0.00	6.00	56,548	58,739
LINKASSURE	0.61	-	-	0.61	0.00	2.00	1,350	905
LIVESTOCK	1.81	1.99	1.87	1.95	0.14	84.00	4,536,163	8,895,725
LIVINGTRUST	0.60	-	-	0.60	0.00	0.00	-	-
MANSARD	1.15	1.26	1.16	1.26	0.11	152.00	49,508,032	59,128,938
MAYBAKER	3.59	3.85	3.78	3.85	0.26	48.00	1,532,081	5,832,643
MBENEFIT	0.30	0.33	0.33	0.33	0.03	16.00	5,460,207	1,801,868
MCNICHOLS	0.51	-	-	0.51	0.00	0.00	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0.00	-	-
MEYER	0.50	-	-	0.50	0.00	0.00	-	-
MOBIL	228.00	-	-	228.00	0.00	12.00	30,638	6,382,760
MORISON	0.50	-	-	0.50	0.00	0.00	-	-
MRS	13.75	-	-	13.75	0.00	28.00	106,920	1,519,896
MTNN	165.20	165.00	164.90	165.00	0.20	122.00	4,112,708	679,101,863
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0.00	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0.00	-	-
NAHCO	2.29	-	-	2.29	0.00	39.00	576,598	1,317,547
NASCON	14.50	15.95	15.95	15.95	1.45	19.00	585,825	9,341,744
NB	58.00	58.00	58.00	58.00	0.00	39.00	353,319	20,380,591
NCR	1.96	2.15	2.15	2.15	0.19	1.00	110,000	236,500
NEIMETH	2.20	-	-	2.20	0.00	21.00	179,571	385,484
NEM	2.30	-	-	2.30	0.00	9.00	95,300	213,377
NESF	552.20	-	-	552.20	0.00	1.00	35	19,327
NESTLE	1,505.00	-	-	1,505.00	0.00	25.00	8,557	12,138,668
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0.00	-	-
NIGERINS	0.20	0.22	0.20	0.22	0.02	16.00	8,531,014	1,812,523
NNFM	6.74	-	-	6.74	0.00	13.00	113,949	836,178
NOTORE [BLS]	62.50	-	-	62.50	0.00	0.00	-	-
NPFMCRFBK	1.75	1.74	1.72	1.72	0.03	12.00	638,000	1,100,260
NSLTECH	0.20	-	-	0.20	0.00	0.00	-	-
OANDO [MRF]	3.70	3.60	3.50	3.50	0.20	97.00	4,268,092	15,171,258
OKOMUOIL	93.00	-	-	93.00	0.00	16.00	54,689	5,033,656
OMATEK [DWL]	0.20	0.22	0.22	0.22	0.02	4.00	752,000	165,440
PHARMDEKO	1.50	-	-	1.50	0.00	0.00	-	-
PORTPAINT [BLS]	2.44	-	-	2.44	0.00	2.00	21,000	54,441
PREMPAINTS	9.40	-	-	9.40	0.00	0.00	-	-
PRESCO	72.00	-	-	72.00	0.00	13.00	82,202	5,832,259
PRESTIGE [BLS]	0.46	-	-	0.46	0.00	3.00	30,300	13,938
PZ	5.20	-	-	5.20	0.00	17.00	88,034	459,337
RAKUNITY	0.30	-	-	0.30	0.00	0.00	-	-
REDSTAREX	3.40	-	-	3.40	0.00	16.00	125,778	422,097
REGALINS	0.24	0.26	0.24	0.26	0.02	22.00	3,820,130	980,129
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0.00	-	-
ROYALEX	0.25	0.27	0.25	0.27	0.02	24.00	11,944,401	3,199,210
RTBRISCOE	0.20	-	-	0.20	0.00	2.00	1,000	200
SCOA	2.93	-	-	2.93	0.00	0.00	-	-
SEPLAT	496.10	496.10	496.10	496.10	0.00	105.00	821,321	407,653,631
SFSREIT	69.30	-	-	69.30	0.00	1.00	2,200	152,460
SKYAVN [BLS]	3.20	-	-	3.20	0.00	0.00	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
SOVRENINS	0.20	-	-	0.20	0.00	3.00	73,239	15,013
STACO [MRF]	0.48	-	-	0.48	0.00	0.00	-	-
STANBIC	44.00	44.00	44.00	44.00	0.00	18.00	778,968	34,277,001
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
STERLNBANK	2.01	2.01	1.95	1.95	0.06	78.00	26,206,465	51,849,122
STUDPRESS	1.79	-	-	1.79	0.00	0.00	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	3.00	1,050	1,155
TANTALIZER	0.20	-	-	0.20	0.00	0.00	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0.00	-	-
TOTAL	143.00	-	-	143.00	0.00	31.00	36,663	5,133,273
TOURIST [DIP]	3.15	-	-	3.15	0.00	0.00	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0.00	-	-
TRANSCORP	0.96	0.98	0.92	0.96	0.00	85.00	44,268,834	41,763,015
TRANSEXPR	0.72	0.73	0.73	0.73	0.01	1.00	100,000	73,000
TRIPPLEG	0.66	-	-	0.66	0.00	2.00	4,250	2,550
UAC-PROP [BLS]	0.84	0.81	0.80	0.80	0.04	30.00	1,324,999	1,066,137
UACN	7.45	7.50	7.50	7.50	0.05	49.00	896,095	6,666,196
UBA	8.90	8.90	8.70	8.80	0.10	200.00	16,343,391	143,092,792
UBN [BLS]	5.30	5.55	5.35	5.35	0.05	48.00	1,129,503	6,114,142
UCAP	4.83	5.05	4.84	5.03	0.20	120.00	5,072,656	25,399,863
UHOMREIT	40.65	-	-	40.65	0.00	0.00	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0.00	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0.00	-	-
UNILEVER	13.20	13.40	13.40	13.40	0.20	42.00	585,863	7,868,973
UNIONDAC	0.32	0.32	0.32	0.32	0.00	8.00	433,653	137,763
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	2.00	10,000	99,000
UNITYBNK	0.69	0.68	0.66	0.68	0.01	25.00	1,105,706	736,891
UNIVINSURE	0.20	-	-	0.20	0.00	0.00	-	-
UPDCREIT	5.5	5.5	5.5	5.5	0.00	7.00	755,007,570	4,152,541,635
UPL	1.25	1.25	1.25	1.25	0.00	10.00	342,353	440,908
VALUEFUND	115.05	-	-	115.05	0.00	0.00	-	-
VANLEER	8.2	-	-	8.2	0.00	0.00	-	-
VERITASKAP	0.2	-	-	0.2	0.00	1.00	1,000	200
VITAFOAM	9	-	-	9	0.00	64.00	770,129	6,800,431
WAPCO	22.3	22.3	22.3	22.3	0.00	158.00	8,909,142	198,672,539
WAPIC	0.45	0.47	0.44	0.45	0.00	56.00	3,021,861	1,383,670
WEMABANK	0.73	0.7	0.69	0.7	0.03	44.00	5,079,502	3,537,979
ZENITHBANK	25.85	25.85	25.55	25.8	0.05	377	16,544,171	425,754,093.30