Price List of Traded Equities: Tuesday, 12th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.350.350.340.340.0113.001,762,972604,442
ACADEMY0.30--0.300.002.0033,0009,570
ACCESS9.109.108.959.050.05355.0015,674,160141,319,054
AFRINSURE0.20--0.200.000.00--
AFRIPRUD7.007.006.956.950.0558.00663,2264,630,958
AFROMEDIA0.20--0.200.000.00--
AIICO1.121.151.121.150.0349.003,843,5014,406,462
AIRTELAFRI851.80--851.800.0041.009,9457,669,995
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA17.9519.7019.5019.701.75410.0012,825,939247,723,082
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER8.05--8.050.009.0051,149381,275
BETAGLAS55.40--55.400.0010.0031,9951,607,143
BOCGAS11.39--11.390.0028.00196,1232,453,848
BUACEMENT80.0079.9074.0079.900.1085.00872,58365,845,318
CADBURY9.00--9.000.0030.00100,643941,919
CAP20.00--20.000.0019.00149,6222,910,887
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.841.931.891.930.0932.001,679,6833,213,658
CHAMPION [BLS]1.02--1.020.007.008,95210,026
CHAMS0.23--0.230.0011.00245,88357,962
CHELLARAM2.51--2.510.001.0012
CHIPLC0.310.340.340.340.037.00881,085298,569
CILEASING5.70--5.700.0010.0064,077345,512
CONOIL21.00--21.000.0015.00128,1642,569,479
CORNERST0.620.620.590.600.0218.003,597,4002,196,628
COURTVILLE0.230.220.220.220.015.002,019,355445,328
CUSTODIAN5.85--5.850.0011.0074,849442,681
CUTIX2.162.202.202.200.0434.001,114,2682,428,011
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.004.006,0001,620
DANGCEM225.00230.00225.00230.005.00143.001,544,991343,303,012
DANGSUGAR19.3519.6519.5019.650.30189.004,190,89682,096,561
DEAPCAP [DWL]0.210.210.200.200.017.001,964,941396,569
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.28--5.280.0016.00149,775767,886
ETI6.506.506.506.500.0084.004,094,06426,638,606
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.407.457.357.400.00231.0017,787,587131,658,441
FCMB3.183.303.173.180.0087.006,497,58420,814,207
FIDELITYBK2.682.702.672.700.02185.0023,610,52163,413,278
FIDSON4.454.604.554.600.1533.00774,9763,491,810
FLOURMILL27.4527.5027.4027.400.0573.001,270,38134,845,768
FTNCOCOA [RST]0.700.690.680.680.0254.003,577,2992,444,040
GLAXOSMITH7.20--7.200.0021.00160,6141,109,685
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.003.00150,000568,000
GUARANTY32.8532.8532.5032.500.35368.009,763,269318,254,576
GUINEAINS0.20--0.200.000.00--
GUINNESS18.5018.6018.5018.600.1070.00941,13417,558,859
HONYFLOUR1.201.201.201.200.0041.00964,8531,158,120
IKEJAHOTEL1.20--1.200.001.004,2005,040
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.000.00--
INTBREW [BLS]7.07--7.070.0041.00652,9724,571,328
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.730.730.680.730.0045.003,338,9962,366,671
JAPAULGOLD1.061.161.161.160.1066.0029,348,20234,043,914
JBERGER17.9017.7017.7017.700.2060.00919,12716,346,997
JOHNHOLT0.51--0.510.003.0010,0805,338
JULI [MRF]1.51--1.510.000.00--
LASACO0.360.390.350.390.0358.0022,080,5718,500,979
LEARNAFRCA1.00--1.000.006.0056,54858,739
LINKASSURE0.61--0.610.002.001,350905
LIVESTOCK1.811.991.871.950.1484.004,536,1638,895,725
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.151.261.161.260.11152.0049,508,03259,128,938
MAYBAKER3.593.853.783.850.2648.001,532,0815,832,643
MBENEFIT0.300.330.330.330.0316.005,460,2071,801,868
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0012.0030,6386,382,760
MORISON0.50--0.500.000.00--
MRS13.75--13.750.0028.00106,9201,519,896
MTNN165.20165.00164.90165.000.20122.004,112,708679,101,863
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.29--2.290.0039.00576,5981,317,547
NASCON14.5015.9515.9515.951.4519.00585,8259,341,744
NB58.0058.0058.0058.000.0039.00353,31920,380,591
NCR1.962.152.152.150.191.00110,000236,500
NEIMETH2.20--2.200.0021.00179,571385,484
NEM2.30--2.300.009.0095,300213,377
NESF552.20--552.200.001.003519,327
NESTLE1,505.00--1,505.000.0025.008,55712,138,668
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.200.220.200.220.0216.008,531,0141,812,523
NNFM6.74--6.740.0013.00113,949836,178
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.751.741.721.720.0312.00638,0001,100,260
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.703.603.503.500.2097.004,268,09215,171,258
OKOMUOIL93.00--93.000.0016.0054,6895,033,656
OMATEK [DWL]0.200.220.220.220.024.00752,000165,440
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.44--2.440.002.0021,00054,441
PREMPAINTS9.40--9.400.000.00--
PRESCO72.00--72.000.0013.0082,2025,832,259
PRESTIGE [BLS]0.46--0.460.003.0030,30013,938
PZ5.20--5.200.0017.0088,034459,337
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.40--3.400.0016.00125,778422,097
REGALINS0.240.260.240.260.0222.003,820,130980,129
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.250.270.250.270.0224.0011,944,4013,199,210
RTBRISCOE0.20--0.200.002.001,000200
SCOA2.93--2.930.000.00--
SEPLAT496.10496.10496.10496.100.00105.00821,321407,653,631
SFSREIT69.30--69.300.001.002,200152,460
SKYAVN [BLS]3.20--3.200.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.20--0.200.003.0073,23915,013
STACO [MRF]0.48--0.480.000.00--
STANBIC44.0044.0044.0044.000.0018.00778,96834,277,001
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK2.012.011.951.950.0678.0026,206,46551,849,122
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.003.001,0501,155
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL143.00--143.000.0031.0036,6635,133,273
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.000.00--
TRANSCORP0.960.980.920.960.0085.0044,268,83441,763,015
TRANSEXPR0.720.730.730.730.011.00100,00073,000
TRIPPLEG0.66--0.660.002.004,2502,550
UAC-PROP [BLS]0.840.810.800.800.0430.001,324,9991,066,137
UACN7.457.507.507.500.0549.00896,0956,666,196
UBA8.908.908.708.800.10200.0016,343,391143,092,792
UBN [BLS]5.305.555.355.350.0548.001,129,5036,114,142
UCAP4.835.054.845.030.20120.005,072,65625,399,863
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.2013.4013.4013.400.2042.00585,8637,868,973
UNIONDAC0.320.320.320.320.008.00433,653137,763
UNIONDICON [BRS]10.95--10.950.002.0010,00099,000
UNITYBNK0.690.680.660.680.0125.001,105,706736,891
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.55.55.55.50.007.00755,007,5704,152,541,635
UPL1.251.251.251.250.0010.00342,353440,908
VALUEFUND115.05--115.050.000.00--
VANLEER8.2--8.20.000.00--
VERITASKAP0.2--0.20.001.001,000200
VITAFOAM9--90.0064.00770,1296,800,431
WAPCO22.322.322.322.30.00158.008,909,142198,672,539
WAPIC0.450.470.440.450.0056.003,021,8611,383,670
WEMABANK0.730.70.690.70.0344.005,079,5023,537,979
ZENITHBANK25.8525.8525.5525.80.0537716,544,171425,754,093.30

Comment here

Price List of Traded Equities: Tuesday, 12th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.350.350.340.340.0113.001,762,972604,442
ACADEMY0.30--0.300.002.0033,0009,570
ACCESS9.109.108.959.050.05355.0015,674,160141,319,054
AFRINSURE0.20--0.200.000.00--
AFRIPRUD7.007.006.956.950.0558.00663,2264,630,958
AFROMEDIA0.20--0.200.000.00--
AIICO1.121.151.121.150.0349.003,843,5014,406,462
AIRTELAFRI851.80--851.800.0041.009,9457,669,995
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA17.9519.7019.5019.701.75410.0012,825,939247,723,082
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER8.05--8.050.009.0051,149381,275
BETAGLAS55.40--55.400.0010.0031,9951,607,143
BOCGAS11.39--11.390.0028.00196,1232,453,848
BUACEMENT80.0079.9074.0079.900.1085.00872,58365,845,318
CADBURY9.00--9.000.0030.00100,643941,919
CAP20.00--20.000.0019.00149,6222,910,887
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.841.931.891.930.0932.001,679,6833,213,658
CHAMPION [BLS]1.02--1.020.007.008,95210,026
CHAMS0.23--0.230.0011.00245,88357,962
CHELLARAM2.51--2.510.001.0012
CHIPLC0.310.340.340.340.037.00881,085298,569
CILEASING5.70--5.700.0010.0064,077345,512
CONOIL21.00--21.000.0015.00128,1642,569,479
CORNERST0.620.620.590.600.0218.003,597,4002,196,628
COURTVILLE0.230.220.220.220.015.002,019,355445,328
CUSTODIAN5.85--5.850.0011.0074,849442,681
CUTIX2.162.202.202.200.0434.001,114,2682,428,011
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.004.006,0001,620
DANGCEM225.00230.00225.00230.005.00143.001,544,991343,303,012
DANGSUGAR19.3519.6519.5019.650.30189.004,190,89682,096,561
DEAPCAP [DWL]0.210.210.200.200.017.001,964,941396,569
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.28--5.280.0016.00149,775767,886
ETI6.506.506.506.500.0084.004,094,06426,638,606
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.407.457.357.400.00231.0017,787,587131,658,441
FCMB3.183.303.173.180.0087.006,497,58420,814,207
FIDELITYBK2.682.702.672.700.02185.0023,610,52163,413,278
FIDSON4.454.604.554.600.1533.00774,9763,491,810
FLOURMILL27.4527.5027.4027.400.0573.001,270,38134,845,768
FTNCOCOA [RST]0.700.690.680.680.0254.003,577,2992,444,040
GLAXOSMITH7.20--7.200.0021.00160,6141,109,685
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.003.00150,000568,000
GUARANTY32.8532.8532.5032.500.35368.009,763,269318,254,576
GUINEAINS0.20--0.200.000.00--
GUINNESS18.5018.6018.5018.600.1070.00941,13417,558,859
HONYFLOUR1.201.201.201.200.0041.00964,8531,158,120
IKEJAHOTEL1.20--1.200.001.004,2005,040
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.000.00--
INTBREW [BLS]7.07--7.070.0041.00652,9724,571,328
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.730.730.680.730.0045.003,338,9962,366,671
JAPAULGOLD1.061.161.161.160.1066.0029,348,20234,043,914
JBERGER17.9017.7017.7017.700.2060.00919,12716,346,997
JOHNHOLT0.51--0.510.003.0010,0805,338
JULI [MRF]1.51--1.510.000.00--
LASACO0.360.390.350.390.0358.0022,080,5718,500,979
LEARNAFRCA1.00--1.000.006.0056,54858,739
LINKASSURE0.61--0.610.002.001,350905
LIVESTOCK1.811.991.871.950.1484.004,536,1638,895,725
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.151.261.161.260.11152.0049,508,03259,128,938
MAYBAKER3.593.853.783.850.2648.001,532,0815,832,643
MBENEFIT0.300.330.330.330.0316.005,460,2071,801,868
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0012.0030,6386,382,760
MORISON0.50--0.500.000.00--
MRS13.75--13.750.0028.00106,9201,519,896
MTNN165.20165.00164.90165.000.20122.004,112,708679,101,863
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.29--2.290.0039.00576,5981,317,547
NASCON14.5015.9515.9515.951.4519.00585,8259,341,744
NB58.0058.0058.0058.000.0039.00353,31920,380,591
NCR1.962.152.152.150.191.00110,000236,500
NEIMETH2.20--2.200.0021.00179,571385,484
NEM2.30--2.300.009.0095,300213,377
NESF552.20--552.200.001.003519,327
NESTLE1,505.00--1,505.000.0025.008,55712,138,668
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.200.220.200.220.0216.008,531,0141,812,523
NNFM6.74--6.740.0013.00113,949836,178
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.751.741.721.720.0312.00638,0001,100,260
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.703.603.503.500.2097.004,268,09215,171,258
OKOMUOIL93.00--93.000.0016.0054,6895,033,656
OMATEK [DWL]0.200.220.220.220.024.00752,000165,440
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.44--2.440.002.0021,00054,441
PREMPAINTS9.40--9.400.000.00--
PRESCO72.00--72.000.0013.0082,2025,832,259
PRESTIGE [BLS]0.46--0.460.003.0030,30013,938
PZ5.20--5.200.0017.0088,034459,337
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.40--3.400.0016.00125,778422,097
REGALINS0.240.260.240.260.0222.003,820,130980,129
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.250.270.250.270.0224.0011,944,4013,199,210
RTBRISCOE0.20--0.200.002.001,000200
SCOA2.93--2.930.000.00--
SEPLAT496.10496.10496.10496.100.00105.00821,321407,653,631
SFSREIT69.30--69.300.001.002,200152,460
SKYAVN [BLS]3.20--3.200.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.20--0.200.003.0073,23915,013
STACO [MRF]0.48--0.480.000.00--
STANBIC44.0044.0044.0044.000.0018.00778,96834,277,001
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK2.012.011.951.950.0678.0026,206,46551,849,122
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.003.001,0501,155
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL143.00--143.000.0031.0036,6635,133,273
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.000.00--
TRANSCORP0.960.980.920.960.0085.0044,268,83441,763,015
TRANSEXPR0.720.730.730.730.011.00100,00073,000
TRIPPLEG0.66--0.660.002.004,2502,550
UAC-PROP [BLS]0.840.810.800.800.0430.001,324,9991,066,137
UACN7.457.507.507.500.0549.00896,0956,666,196
UBA8.908.908.708.800.10200.0016,343,391143,092,792
UBN [BLS]5.305.555.355.350.0548.001,129,5036,114,142
UCAP4.835.054.845.030.20120.005,072,65625,399,863
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.2013.4013.4013.400.2042.00585,8637,868,973
UNIONDAC0.320.320.320.320.008.00433,653137,763
UNIONDICON [BRS]10.95--10.950.002.0010,00099,000
UNITYBNK0.690.680.660.680.0125.001,105,706736,891
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.55.55.55.50.007.00755,007,5704,152,541,635
UPL1.251.251.251.250.0010.00342,353440,908
VALUEFUND115.05--115.050.000.00--
VANLEER8.2--8.20.000.00--
VERITASKAP0.2--0.20.001.001,000200
VITAFOAM9--90.0064.00770,1296,800,431
WAPCO22.322.322.322.30.00158.008,909,142198,672,539
WAPIC0.450.470.440.450.0056.003,021,8611,383,670
WEMABANK0.730.70.690.70.0344.005,079,5023,537,979
ZENITHBANK25.8525.8525.5525.80.0537716,544,171425,754,093.30

Comment here