You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - | ||
ABCTRANS | 0.35 | 0.35 | 0.34 | 0.34 | 0.01 | 13.00 | 1,762,972 | 604,442 | ||
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 2.00 | 33,000 | 9,570 | ||
ACCESS | 9.10 | 9.10 | 8.95 | 9.05 | 0.05 | 355.00 | 15,674,160 | 141,319,054 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
AFRIPRUD | 7.00 | 7.00 | 6.95 | 6.95 | 0.05 | 58.00 | 663,226 | 4,630,958 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
AIICO | 1.12 | 1.15 | 1.12 | 1.15 | 0.03 | 49.00 | 3,843,501 | 4,406,462 | ||
AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 41.00 | 9,945 | 7,669,995 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0.00 | - | - | ||
ARDOVA | 17.95 | 19.70 | 19.50 | 19.70 | 1.75 | 410.00 | 12,825,939 | 247,723,082 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
BERGER | 8.05 | - | - | 8.05 | 0.00 | 9.00 | 51,149 | 381,275 | ||
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 10.00 | 31,995 | 1,607,143 | ||
BOCGAS | 11.39 | - | - | 11.39 | 0.00 | 28.00 | 196,123 | 2,453,848 | ||
BUACEMENT | 80.00 | 79.90 | 74.00 | 79.90 | 0.10 | 85.00 | 872,583 | 65,845,318 | ||
CADBURY | 9.00 | - | - | 9.00 | 0.00 | 30.00 | 100,643 | 941,919 | ||
CAP | 20.00 | - | - | 20.00 | 0.00 | 19.00 | 149,622 | 2,910,887 | ||
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0.00 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
CAVERTON [BLS] | 1.84 | 1.93 | 1.89 | 1.93 | 0.09 | 32.00 | 1,679,683 | 3,213,658 | ||
CHAMPION [BLS] | 1.02 | - | - | 1.02 | 0.00 | 7.00 | 8,952 | 10,026 | ||
CHAMS | 0.23 | - | - | 0.23 | 0.00 | 11.00 | 245,883 | 57,962 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1.00 | 1 | 2 | ||
CHIPLC | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 7.00 | 881,085 | 298,569 | ||
CILEASING | 5.70 | - | - | 5.70 | 0.00 | 10.00 | 64,077 | 345,512 | ||
CONOIL | 21.00 | - | - | 21.00 | 0.00 | 15.00 | 128,164 | 2,569,479 | ||
CORNERST | 0.62 | 0.62 | 0.59 | 0.60 | 0.02 | 18.00 | 3,597,400 | 2,196,628 | ||
COURTVILLE | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 5.00 | 2,019,355 | 445,328 | ||
CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 11.00 | 74,849 | 442,681 | ||
CUTIX | 2.16 | 2.20 | 2.20 | 2.20 | 0.04 | 34.00 | 1,114,268 | 2,428,011 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 4.00 | 6,000 | 1,620 | ||
DANGCEM | 225.00 | 230.00 | 225.00 | 230.00 | 5.00 | 143.00 | 1,544,991 | 343,303,012 | ||
DANGSUGAR | 19.35 | 19.65 | 19.50 | 19.65 | 0.30 | 189.00 | 4,190,896 | 82,096,561 | ||
DEAPCAP [DWL] | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 7.00 | 1,964,941 | 396,569 | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0.00 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - | ||
ETERNA | 5.28 | - | - | 5.28 | 0.00 | 16.00 | 149,775 | 767,886 | ||
ETI | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 84.00 | 4,094,064 | 26,638,606 | ||
ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0.00 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
FBNH | 7.40 | 7.45 | 7.35 | 7.40 | 0.00 | 231.00 | 17,787,587 | 131,658,441 | ||
FCMB | 3.18 | 3.30 | 3.17 | 3.18 | 0.00 | 87.00 | 6,497,584 | 20,814,207 | ||
FIDELITYBK | 2.68 | 2.70 | 2.67 | 2.70 | 0.02 | 185.00 | 23,610,521 | 63,413,278 | ||
FIDSON | 4.45 | 4.60 | 4.55 | 4.60 | 0.15 | 33.00 | 774,976 | 3,491,810 | ||
FLOURMILL | 27.45 | 27.50 | 27.40 | 27.40 | 0.05 | 73.00 | 1,270,381 | 34,845,768 | ||
FTNCOCOA [RST] | 0.70 | 0.69 | 0.68 | 0.68 | 0.02 | 54.00 | 3,577,299 | 2,444,040 | ||
GLAXOSMITH | 7.20 | - | - | 7.20 | 0.00 | 21.00 | 160,614 | 1,109,685 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0.00 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 3.00 | 150,000 | 568,000 | ||
GUARANTY | 32.85 | 32.85 | 32.50 | 32.50 | 0.35 | 368.00 | 9,763,269 | 318,254,576 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
GUINNESS | 18.50 | 18.60 | 18.50 | 18.60 | 0.10 | 70.00 | 941,134 | 17,558,859 | ||
HONYFLOUR | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 41.00 | 964,853 | 1,158,120 | ||
IKEJAHOTEL | 1.20 | - | - | 1.20 | 0.00 | 1.00 | 4,200 | 5,040 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0.00 | - | - | ||
INTBREW [BLS] | 7.07 | - | - | 7.07 | 0.00 | 41.00 | 652,972 | 4,571,328 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - | ||
JAIZBANK | 0.73 | 0.73 | 0.68 | 0.73 | 0.00 | 45.00 | 3,338,996 | 2,366,671 | ||
JAPAULGOLD | 1.06 | 1.16 | 1.16 | 1.16 | 0.10 | 66.00 | 29,348,202 | 34,043,914 | ||
JBERGER | 17.90 | 17.70 | 17.70 | 17.70 | 0.20 | 60.00 | 919,127 | 16,346,997 | ||
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 3.00 | 10,080 | 5,338 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
LASACO | 0.36 | 0.39 | 0.35 | 0.39 | 0.03 | 58.00 | 22,080,571 | 8,500,979 | ||
LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 6.00 | 56,548 | 58,739 | ||
LINKASSURE | 0.61 | - | - | 0.61 | 0.00 | 2.00 | 1,350 | 905 | ||
LIVESTOCK | 1.81 | 1.99 | 1.87 | 1.95 | 0.14 | 84.00 | 4,536,163 | 8,895,725 | ||
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - | ||
MANSARD | 1.15 | 1.26 | 1.16 | 1.26 | 0.11 | 152.00 | 49,508,032 | 59,128,938 | ||
MAYBAKER | 3.59 | 3.85 | 3.78 | 3.85 | 0.26 | 48.00 | 1,532,081 | 5,832,643 | ||
MBENEFIT | 0.30 | 0.33 | 0.33 | 0.33 | 0.03 | 16.00 | 5,460,207 | 1,801,868 | ||
MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0.00 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
MOBIL | 228.00 | - | - | 228.00 | 0.00 | 12.00 | 30,638 | 6,382,760 | ||
MORISON | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
MRS | 13.75 | - | - | 13.75 | 0.00 | 28.00 | 106,920 | 1,519,896 | ||
MTNN | 165.20 | 165.00 | 164.90 | 165.00 | 0.20 | 122.00 | 4,112,708 | 679,101,863 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
NAHCO | 2.29 | - | - | 2.29 | 0.00 | 39.00 | 576,598 | 1,317,547 | ||
NASCON | 14.50 | 15.95 | 15.95 | 15.95 | 1.45 | 19.00 | 585,825 | 9,341,744 | ||
NB | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 39.00 | 353,319 | 20,380,591 | ||
NCR | 1.96 | 2.15 | 2.15 | 2.15 | 0.19 | 1.00 | 110,000 | 236,500 | ||
NEIMETH | 2.20 | - | - | 2.20 | 0.00 | 21.00 | 179,571 | 385,484 | ||
NEM | 2.30 | - | - | 2.30 | 0.00 | 9.00 | 95,300 | 213,377 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 1.00 | 35 | 19,327 | ||
NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 25.00 | 8,557 | 12,138,668 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
NIGERINS | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 16.00 | 8,531,014 | 1,812,523 | ||
NNFM | 6.74 | - | - | 6.74 | 0.00 | 13.00 | 113,949 | 836,178 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0.00 | - | - | ||
NPFMCRFBK | 1.75 | 1.74 | 1.72 | 1.72 | 0.03 | 12.00 | 638,000 | 1,100,260 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
OANDO [MRF] | 3.70 | 3.60 | 3.50 | 3.50 | 0.20 | 97.00 | 4,268,092 | 15,171,258 | ||
OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 16.00 | 54,689 | 5,033,656 | ||
OMATEK [DWL] | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 4.00 | 752,000 | 165,440 | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0.00 | - | - | ||
PORTPAINT [BLS] | 2.44 | - | - | 2.44 | 0.00 | 2.00 | 21,000 | 54,441 | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0.00 | - | - | ||
PRESCO | 72.00 | - | - | 72.00 | 0.00 | 13.00 | 82,202 | 5,832,259 | ||
PRESTIGE [BLS] | 0.46 | - | - | 0.46 | 0.00 | 3.00 | 30,300 | 13,938 | ||
PZ | 5.20 | - | - | 5.20 | 0.00 | 17.00 | 88,034 | 459,337 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 16.00 | 125,778 | 422,097 | ||
REGALINS | 0.24 | 0.26 | 0.24 | 0.26 | 0.02 | 22.00 | 3,820,130 | 980,129 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
ROYALEX | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 24.00 | 11,944,401 | 3,199,210 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 1,000 | 200 | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0.00 | - | - | ||
SEPLAT | 496.10 | 496.10 | 496.10 | 496.10 | 0.00 | 105.00 | 821,321 | 407,653,631 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1.00 | 2,200 | 152,460 | ||
SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 0.00 | - | - | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 3.00 | 73,239 | 15,013 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
STANBIC | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 18.00 | 778,968 | 34,277,001 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
STERLNBANK | 2.01 | 2.01 | 1.95 | 1.95 | 0.06 | 78.00 | 26,206,465 | 51,849,122 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - | ||
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 3.00 | 1,050 | 1,155 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
TOTAL | 143.00 | - | - | 143.00 | 0.00 | 31.00 | 36,663 | 5,133,273 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0.00 | - | - | ||
TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0.00 | - | - | ||
TRANSCORP | 0.96 | 0.98 | 0.92 | 0.96 | 0.00 | 85.00 | 44,268,834 | 41,763,015 | ||
TRANSEXPR | 0.72 | 0.73 | 0.73 | 0.73 | 0.01 | 1.00 | 100,000 | 73,000 | ||
TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 2.00 | 4,250 | 2,550 | ||
UAC-PROP [BLS] | 0.84 | 0.81 | 0.80 | 0.80 | 0.04 | 30.00 | 1,324,999 | 1,066,137 | ||
UACN | 7.45 | 7.50 | 7.50 | 7.50 | 0.05 | 49.00 | 896,095 | 6,666,196 | ||
UBA | 8.90 | 8.90 | 8.70 | 8.80 | 0.10 | 200.00 | 16,343,391 | 143,092,792 | ||
UBN [BLS] | 5.30 | 5.55 | 5.35 | 5.35 | 0.05 | 48.00 | 1,129,503 | 6,114,142 | ||
UCAP | 4.83 | 5.05 | 4.84 | 5.03 | 0.20 | 120.00 | 5,072,656 | 25,399,863 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0.00 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
UNILEVER | 13.20 | 13.40 | 13.40 | 13.40 | 0.20 | 42.00 | 585,863 | 7,868,973 | ||
UNIONDAC | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 8.00 | 433,653 | 137,763 | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 2.00 | 10,000 | 99,000 | ||
UNITYBNK | 0.69 | 0.68 | 0.66 | 0.68 | 0.01 | 25.00 | 1,105,706 | 736,891 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
UPDCREIT | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 7.00 | 755,007,570 | 4,152,541,635 | ||
UPL | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 10.00 | 342,353 | 440,908 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0.00 | - | - | ||
VERITASKAP | 0.2 | - | - | 0.2 | 0.00 | 1.00 | 1,000 | 200 | ||
VITAFOAM | 9 | - | - | 9 | 0.00 | 64.00 | 770,129 | 6,800,431 | ||
WAPCO | 22.3 | 22.3 | 22.3 | 22.3 | 0.00 | 158.00 | 8,909,142 | 198,672,539 | ||
WAPIC | 0.45 | 0.47 | 0.44 | 0.45 | 0.00 | 56.00 | 3,021,861 | 1,383,670 | ||
WEMABANK | 0.73 | 0.7 | 0.69 | 0.7 | 0.03 | 44.00 | 5,079,502 | 3,537,979 | ||
ZENITHBANK | 25.85 | 25.85 | 25.55 | 25.8 | 0.05 | 377 | 16,544,171 | 425,754,093.30 |