Price List of Traded Equities: Thursday, 26th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.32	0.35	0.33	0.33	0.01	10	619,927	210,467
ACADEMY	0.31	-	-	0.31	0.00	1	500	155
ACCESS	8.55	8.70	8.50	8.50	0.05	297	20,928,940	180,182,274
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	6.25	6.05	5.89	5.89	0.36	71	3,621,238	21,869,806
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.95	1.00	0.97	1.00	0.05	30	2,242,514	2,205,134
AIRTELAFRI	535.00	-	-	535.00	0.00	22	7,182	3,996,609
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	13.75	-	-	13.75	0.00	26	263,566	3,671,331
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	6	5,302	35,815
BETAGLAS	55.40	-	-	55.40	0.00	2	3,601	199,491
BOCGAS	6.77	-	-	6.77	0.00	3	19,500	145,040
BUACEMENT	56.00	-	-	56.00	0.00	40	159,341	8,428,297
CADBURY	8.80	9.60	9.60	9.60	0.80	45	466,344	4,418,308
CAP	21.50	-	-	21.50	0.00	8	20,231	416,526
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.90	1.90	1.85	1.90	0.00	16	723,289	1,370,644
CHAMPION [BLS]	0.96	-	-	0.96	0.00	3	6,918	7,018
CHAMS	0.22	0.24	0.24	0.24	0.02	16	3,150,805	755,753
CHELLARAM	2.51	-	-	2.51	0.00	1	6	14
CHIPLC	0.29	0.31	0.31	0.31	0.02	5	1,300,000	403,000
CILEASING	4.95	-	-	4.95	0.00	17	325,417	1,457,463
CONOIL	20.85	-	-	20.85	0.00	34	174,415	3,456,646
CORNERST	0.58	0.58	0.57	0.58	0.00	4	614,540	356,410
COURTVILLE	0.21	-	-	0.21	0.00	1	907	181
CUSTODIAN	5.85	-	-	5.85	0.00	27	379,263	2,097,564
CUTIX	1.70	-	-	1.70	0.00	12	67,620	117,590
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	9	102,500	29,499
DANGCEM	205.00	-	-	205.00	0.00	111	294,893	57,324,191
DANGSUGAR	20.65	21.00	20.00	20.00	0.65	213	6,513,180	133,318,668
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.56	4.51	4.51	4.51	0.05	24	610,987	2,785,687
ETI	6.60	6.70	6.50	6.50	0.10	88	3,471,790	22,816,755
ETRANZACT [BLS]	2.35	-	-	2.35	0.00	5	30,049	67,611
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.45	7.55	7.15	7.25	0.20	265	12,439,208	92,217,193
FCMB	3.30	3.28	3.25	3.26	0.04	68	2,900,242	9,441,899
FIDELITYBK	2.74	2.76	2.51	2.60	0.14	184	13,785,254	36,083,285
FIDSON	4.87	5.10	5.00	5.10	0.23	21	289,789	1,469,529
FLOURMILL	27.90	28.00	28.00	28.00	0.10	136	8,046,196	225,456,889
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	6.90	6.90	6.85	6.90	0.00	57	1,813,051	12,460,535
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	34.50	35.40	35.00	35.40	0.90	223	6,884,208	241,976,090
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	18.00	19.30	19.00	19.30	1.30	104	1,179,454	22,670,359
HONYFLOUR	1.18	1.18	1.10	1.13	0.05	45	4,684,517	5,180,024
IKEJAHOTEL	1.10	-	-	1.10	0.00	2	15,401	15,555
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	0	-	-
INTBREW [BLS]	6.55	7.18	7.18	7.18	0.63	66	1,133,291	8,134,292
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.71	0.73	0.70	0.70	0.01	24	1,740,959	1,235,542
JAPAULOIL	0.25	0.25	0.24	0.25	0.00	28	1,416,063	352,079
JBERGER	18.50	-	-	18.50	0.00	27	89,737	1,652,239
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.32	0.35	0.33	0.33	0.01	8	1,050,001	356,460
LEARNAFRCA	1.15	-	-	1.15	0.00	2	3,399	3,633
LINKASSURE	0.50	-	-	0.50	0.00	3	120,000	66,000
LIVESTOCK	1.30	1.43	1.25	1.28	0.02	54	3,175,545	4,124,409
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	2.57	2.82	2.47	2.50	0.07	164	13,282,722	35,387,912
MAYBAKER	3.52	3.35	3.35	3.35	0.17	19	339,379	1,144,675
MBENEFIT	0.24	0.24	0.24	0.24	0.00	8	993,400	238,326
MCNICHOLS	0.47	-	-	0.47	0.00	1	9,500	4,845
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	190.00	208.80	208.80	208.80	18.80	30	166,366	33,941,977
MORISON	0.49	-	-	0.49	0.00	0	-	-
MRS	13.75	-	-	13.75	0.00	6	1,787	23,600
MTNN	153.00	153.00	153.00	153.00	0.00	91	4,484,188	686,118,927
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.16	2.20	2.20	2.20	0.04	20	324,920	726,986
NASCON	16.00	-	-	16.00	0.00	22	209,861	3,541,839
NB	60.25	-	-	60.25	0.00	90	368,588	20,332,088
NCR	1.80	1.98	1.98	1.98	0.18	8	267,880	517,173
NEIMETH	2.35	2.58	2.58	2.58	0.23	16	824,761	2,127,511
NEM	2.55	-	-	2.55	0.00	10	175,502	446,368
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,400.00	-	-	1,400.00	0.00	58	116,841	163,560,292
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	7.70	-	-	7.70	0.00	1	247	1,976
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.55	-	-	1.55	0.00	7	130,810	221,062
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.71	2.96	2.90	2.96	0.25	75	2,693,913	7,867,556
OKOMUOIL	80.00	-	-	80.00	0.00	15	11,303	988,307
OMATEK [DWL]	0.24	-	-	0.24	0.00	1	1,000	220
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.85	-	-	2.85	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	16	42,436	2,931,301
PRESTIGE [BLS]	0.55	-	-	0.55	0.00	4	56,012	28,785
PZ	5.15	-	-	5.15	0.00	15	175,525	899,932
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.23	-	-	3.23	0.00	21	162,741	556,072
REGALINS	0.24	0.24	0.24	0.24	0.00	1	196,800	47,232
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.26	0.24	0.24	0.24	0.02	3	190,000	45,600
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	400.70	-	-	400.70	0.00	30	7,240	3,042,235
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	6	43,509	136,704
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	2	125,000	25,000
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	42.35	-	-	42.35	0.00	18	53,247	2,300,067
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.95	2.02	1.94	1.95	0.00	654	16,351,423	31,985,224
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	1	95	19
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	35	50,940	7,136,085
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	3	23,600	94,388
TRANSCORP	1.01	1.06	0.97	1.00	0.01	151	23,227,761	23,254,824
TRANSEXPR	0.87	-	-	0.87	0.00	0	-	-
TRIPPLEG	0.55	-	-	0.55	0.00	3	398	220
UAC-PROP [BLS]	0.82	0.88	0.83	0.86	0.04	21	1,440,156	1,231,563
UACN	7.65	-	-	7.65	0.00	45	433,958	3,158,682
UBA	8.50	8.50	8.15	8.25	0.25	240	18,015,531	150,842,384
UBN [BLS]	5.80	5.90	5.50	5.50	0.30	42	481,003	2,694,660
UCAP	4.70	4.88	4.70	4.70	0.00	123	7,570,215	36,300,321
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.00	-	-	13.00	0.00	39	166,134	2,281,594
UNIONDAC	0.27	0.25	0.25	0.25	0.02	1	100,000	25,000
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.79	0.81	0.75	0.75	0.04	17	870,898	675,230
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	5.00	5.50	5.50	5.50	0.50	15	285,109	1,567,100
UPL	1.26	1.38	1.38	1.38	0.12	13	365,100	503,827
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.21	0.20	0.20	0.20	0.01	7	1,153,728	230,746
VITAFOAM	6.90	7.00	6.80	7.00	0.10	29	564,836	3,842,660
WAPCO	23.00	23.80	22.75	23.00	0.00	178	7,723,900	178,103,454
WAPIC	0.41	0.44	0.44	0.44	0.03	24	606,977	267,273
WEMABANK	0.74	0.77	0.71	0.72	0.02	50	5,202,819	3,910,538
ZENITHBANK	24.50	25.00	24.50	24.50	0.00	494	40,574,802	999,271,064