You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.32 | 0.35 | 0.33 | 0.33 | 0.01 | 10 | 619,927 | 210,467 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 1 | 500 | 155 | ||
| ACCESS | 8.55 | 8.70 | 8.50 | 8.50 | 0.05 | 297 | 20,928,940 | 180,182,274 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.25 | 6.05 | 5.89 | 5.89 | 0.36 | 71 | 3,621,238 | 21,869,806 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.95 | 1.00 | 0.97 | 1.00 | 0.05 | 30 | 2,242,514 | 2,205,134 | ||
| AIRTELAFRI | 535.00 | - | - | 535.00 | 0.00 | 22 | 7,182 | 3,996,609 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.75 | - | - | 13.75 | 0.00 | 26 | 263,566 | 3,671,331 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 6 | 5,302 | 35,815 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 2 | 3,601 | 199,491 | ||
| BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 3 | 19,500 | 145,040 | ||
| BUACEMENT | 56.00 | - | - | 56.00 | 0.00 | 40 | 159,341 | 8,428,297 | ||
| CADBURY | 8.80 | 9.60 | 9.60 | 9.60 | 0.80 | 45 | 466,344 | 4,418,308 | ||
| CAP | 21.50 | - | - | 21.50 | 0.00 | 8 | 20,231 | 416,526 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.90 | 1.90 | 1.85 | 1.90 | 0.00 | 16 | 723,289 | 1,370,644 | ||
| CHAMPION [BLS] | 0.96 | - | - | 0.96 | 0.00 | 3 | 6,918 | 7,018 | ||
| CHAMS | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 16 | 3,150,805 | 755,753 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 6 | 14 | ||
| CHIPLC | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 5 | 1,300,000 | 403,000 | ||
| CILEASING | 4.95 | - | - | 4.95 | 0.00 | 17 | 325,417 | 1,457,463 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 34 | 174,415 | 3,456,646 | ||
| CORNERST | 0.58 | 0.58 | 0.57 | 0.58 | 0.00 | 4 | 614,540 | 356,410 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 1 | 907 | 181 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 27 | 379,263 | 2,097,564 | ||
| CUTIX | 1.70 | - | - | 1.70 | 0.00 | 12 | 67,620 | 117,590 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 9 | 102,500 | 29,499 | ||
| DANGCEM | 205.00 | - | - | 205.00 | 0.00 | 111 | 294,893 | 57,324,191 | ||
| DANGSUGAR | 20.65 | 21.00 | 20.00 | 20.00 | 0.65 | 213 | 6,513,180 | 133,318,668 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.56 | 4.51 | 4.51 | 4.51 | 0.05 | 24 | 610,987 | 2,785,687 | ||
| ETI | 6.60 | 6.70 | 6.50 | 6.50 | 0.10 | 88 | 3,471,790 | 22,816,755 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 5 | 30,049 | 67,611 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.45 | 7.55 | 7.15 | 7.25 | 0.20 | 265 | 12,439,208 | 92,217,193 | ||
| FCMB | 3.30 | 3.28 | 3.25 | 3.26 | 0.04 | 68 | 2,900,242 | 9,441,899 | ||
| FIDELITYBK | 2.74 | 2.76 | 2.51 | 2.60 | 0.14 | 184 | 13,785,254 | 36,083,285 | ||
| FIDSON | 4.87 | 5.10 | 5.00 | 5.10 | 0.23 | 21 | 289,789 | 1,469,529 | ||
| FLOURMILL | 27.90 | 28.00 | 28.00 | 28.00 | 0.10 | 136 | 8,046,196 | 225,456,889 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.90 | 6.90 | 6.85 | 6.90 | 0.00 | 57 | 1,813,051 | 12,460,535 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 34.50 | 35.40 | 35.00 | 35.40 | 0.90 | 223 | 6,884,208 | 241,976,090 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 18.00 | 19.30 | 19.00 | 19.30 | 1.30 | 104 | 1,179,454 | 22,670,359 | ||
| HONYFLOUR | 1.18 | 1.18 | 1.10 | 1.13 | 0.05 | 45 | 4,684,517 | 5,180,024 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 2 | 15,401 | 15,555 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.55 | 7.18 | 7.18 | 7.18 | 0.63 | 66 | 1,133,291 | 8,134,292 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.71 | 0.73 | 0.70 | 0.70 | 0.01 | 24 | 1,740,959 | 1,235,542 | ||
| JAPAULOIL | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 28 | 1,416,063 | 352,079 | ||
| JBERGER | 18.50 | - | - | 18.50 | 0.00 | 27 | 89,737 | 1,652,239 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.32 | 0.35 | 0.33 | 0.33 | 0.01 | 8 | 1,050,001 | 356,460 | ||
| LEARNAFRCA | 1.15 | - | - | 1.15 | 0.00 | 2 | 3,399 | 3,633 | ||
| LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 3 | 120,000 | 66,000 | ||
| LIVESTOCK | 1.30 | 1.43 | 1.25 | 1.28 | 0.02 | 54 | 3,175,545 | 4,124,409 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.57 | 2.82 | 2.47 | 2.50 | 0.07 | 164 | 13,282,722 | 35,387,912 | ||
| MAYBAKER | 3.52 | 3.35 | 3.35 | 3.35 | 0.17 | 19 | 339,379 | 1,144,675 | ||
| MBENEFIT | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 8 | 993,400 | 238,326 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 1 | 9,500 | 4,845 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 190.00 | 208.80 | 208.80 | 208.80 | 18.80 | 30 | 166,366 | 33,941,977 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 6 | 1,787 | 23,600 | ||
| MTNN | 153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 91 | 4,484,188 | 686,118,927 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.16 | 2.20 | 2.20 | 2.20 | 0.04 | 20 | 324,920 | 726,986 | ||
| NASCON | 16.00 | - | - | 16.00 | 0.00 | 22 | 209,861 | 3,541,839 | ||
| NB | 60.25 | - | - | 60.25 | 0.00 | 90 | 368,588 | 20,332,088 | ||
| NCR | 1.80 | 1.98 | 1.98 | 1.98 | 0.18 | 8 | 267,880 | 517,173 | ||
| NEIMETH | 2.35 | 2.58 | 2.58 | 2.58 | 0.23 | 16 | 824,761 | 2,127,511 | ||
| NEM | 2.55 | - | - | 2.55 | 0.00 | 10 | 175,502 | 446,368 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 58 | 116,841 | 163,560,292 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 7.70 | - | - | 7.70 | 0.00 | 1 | 247 | 1,976 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.55 | - | - | 1.55 | 0.00 | 7 | 130,810 | 221,062 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.71 | 2.96 | 2.90 | 2.96 | 0.25 | 75 | 2,693,913 | 7,867,556 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 15 | 11,303 | 988,307 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 1 | 1,000 | 220 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.85 | - | - | 2.85 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 16 | 42,436 | 2,931,301 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 4 | 56,012 | 28,785 | ||
| PZ | 5.15 | - | - | 5.15 | 0.00 | 15 | 175,525 | 899,932 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.23 | - | - | 3.23 | 0.00 | 21 | 162,741 | 556,072 | ||
| REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 1 | 196,800 | 47,232 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 3 | 190,000 | 45,600 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 400.70 | - | - | 400.70 | 0.00 | 30 | 7,240 | 3,042,235 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 6 | 43,509 | 136,704 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 125,000 | 25,000 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 42.35 | - | - | 42.35 | 0.00 | 18 | 53,247 | 2,300,067 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.95 | 2.02 | 1.94 | 1.95 | 0.00 | 654 | 16,351,423 | 31,985,224 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 95 | 19 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 35 | 50,940 | 7,136,085 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 3 | 23,600 | 94,388 | ||
| TRANSCORP | 1.01 | 1.06 | 0.97 | 1.00 | 0.01 | 151 | 23,227,761 | 23,254,824 | ||
| TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.55 | - | - | 0.55 | 0.00 | 3 | 398 | 220 | ||
| UAC-PROP [BLS] | 0.82 | 0.88 | 0.83 | 0.86 | 0.04 | 21 | 1,440,156 | 1,231,563 | ||
| UACN | 7.65 | - | - | 7.65 | 0.00 | 45 | 433,958 | 3,158,682 | ||
| UBA | 8.50 | 8.50 | 8.15 | 8.25 | 0.25 | 240 | 18,015,531 | 150,842,384 | ||
| UBN [BLS] | 5.80 | 5.90 | 5.50 | 5.50 | 0.30 | 42 | 481,003 | 2,694,660 | ||
| UCAP | 4.70 | 4.88 | 4.70 | 4.70 | 0.00 | 123 | 7,570,215 | 36,300,321 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.00 | - | - | 13.00 | 0.00 | 39 | 166,134 | 2,281,594 | ||
| UNIONDAC | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 1 | 100,000 | 25,000 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.79 | 0.81 | 0.75 | 0.75 | 0.04 | 17 | 870,898 | 675,230 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.00 | 5.50 | 5.50 | 5.50 | 0.50 | 15 | 285,109 | 1,567,100 | ||
| UPL | 1.26 | 1.38 | 1.38 | 1.38 | 0.12 | 13 | 365,100 | 503,827 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 7 | 1,153,728 | 230,746 | ||
| VITAFOAM | 6.90 | 7.00 | 6.80 | 7.00 | 0.10 | 29 | 564,836 | 3,842,660 | ||
| WAPCO | 23.00 | 23.80 | 22.75 | 23.00 | 0.00 | 178 | 7,723,900 | 178,103,454 | ||
| WAPIC | 0.41 | 0.44 | 0.44 | 0.44 | 0.03 | 24 | 606,977 | 267,273 | ||
| WEMABANK | 0.74 | 0.77 | 0.71 | 0.72 | 0.02 | 50 | 5,202,819 | 3,910,538 | ||
| ZENITHBANK | 24.50 | 25.00 | 24.50 | 24.50 | 0.00 | 494 | 40,574,802 | 999,271,064 | ||
