You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.32 | 0.35 | 0.33 | 0.33 | 0.01 | 10 | 619,927 | 210,467 |
ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 1 | 500 | 155 |
ACCESS | 8.55 | 8.70 | 8.50 | 8.50 | 0.05 | 297 | 20,928,940 | 180,182,274 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AFRIPRUD | 6.25 | 6.05 | 5.89 | 5.89 | 0.36 | 71 | 3,621,238 | 21,869,806 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AIICO | 0.95 | 1.00 | 0.97 | 1.00 | 0.05 | 30 | 2,242,514 | 2,205,134 |
AIRTELAFRI | 535.00 | - | - | 535.00 | 0.00 | 22 | 7,182 | 3,996,609 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - |
ARDOVA | 13.75 | - | - | 13.75 | 0.00 | 26 | 263,566 | 3,671,331 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 7.35 | - | - | 7.35 | 0.00 | 6 | 5,302 | 35,815 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 2 | 3,601 | 199,491 |
BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 3 | 19,500 | 145,040 |
BUACEMENT | 56.00 | - | - | 56.00 | 0.00 | 40 | 159,341 | 8,428,297 |
CADBURY | 8.80 | 9.60 | 9.60 | 9.60 | 0.80 | 45 | 466,344 | 4,418,308 |
CAP | 21.50 | - | - | 21.50 | 0.00 | 8 | 20,231 | 416,526 |
CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 1.90 | 1.90 | 1.85 | 1.90 | 0.00 | 16 | 723,289 | 1,370,644 |
CHAMPION [BLS] | 0.96 | - | - | 0.96 | 0.00 | 3 | 6,918 | 7,018 |
CHAMS | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 16 | 3,150,805 | 755,753 |
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 6 | 14 |
CHIPLC | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 5 | 1,300,000 | 403,000 |
CILEASING | 4.95 | - | - | 4.95 | 0.00 | 17 | 325,417 | 1,457,463 |
CONOIL | 20.85 | - | - | 20.85 | 0.00 | 34 | 174,415 | 3,456,646 |
CORNERST | 0.58 | 0.58 | 0.57 | 0.58 | 0.00 | 4 | 614,540 | 356,410 |
COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 1 | 907 | 181 |
CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 27 | 379,263 | 2,097,564 |
CUTIX | 1.70 | - | - | 1.70 | 0.00 | 12 | 67,620 | 117,590 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 9 | 102,500 | 29,499 |
DANGCEM | 205.00 | - | - | 205.00 | 0.00 | 111 | 294,893 | 57,324,191 |
DANGSUGAR | 20.65 | 21.00 | 20.00 | 20.00 | 0.65 | 213 | 6,513,180 | 133,318,668 |
DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 4.56 | 4.51 | 4.51 | 4.51 | 0.05 | 24 | 610,987 | 2,785,687 |
ETI | 6.60 | 6.70 | 6.50 | 6.50 | 0.10 | 88 | 3,471,790 | 22,816,755 |
ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 5 | 30,049 | 67,611 |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 7.45 | 7.55 | 7.15 | 7.25 | 0.20 | 265 | 12,439,208 | 92,217,193 |
FCMB | 3.30 | 3.28 | 3.25 | 3.26 | 0.04 | 68 | 2,900,242 | 9,441,899 |
FIDELITYBK | 2.74 | 2.76 | 2.51 | 2.60 | 0.14 | 184 | 13,785,254 | 36,083,285 |
FIDSON | 4.87 | 5.10 | 5.00 | 5.10 | 0.23 | 21 | 289,789 | 1,469,529 |
FLOURMILL | 27.90 | 28.00 | 28.00 | 28.00 | 0.10 | 136 | 8,046,196 | 225,456,889 |
FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
GLAXOSMITH | 6.90 | 6.90 | 6.85 | 6.90 | 0.00 | 57 | 1,813,051 | 12,460,535 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - |
GUARANTY | 34.50 | 35.40 | 35.00 | 35.40 | 0.90 | 223 | 6,884,208 | 241,976,090 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 18.00 | 19.30 | 19.00 | 19.30 | 1.30 | 104 | 1,179,454 | 22,670,359 |
HONYFLOUR | 1.18 | 1.18 | 1.10 | 1.13 | 0.05 | 45 | 4,684,517 | 5,180,024 |
IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 2 | 15,401 | 15,555 |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - |
INTBREW [BLS] | 6.55 | 7.18 | 7.18 | 7.18 | 0.63 | 66 | 1,133,291 | 8,134,292 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.71 | 0.73 | 0.70 | 0.70 | 0.01 | 24 | 1,740,959 | 1,235,542 |
JAPAULOIL | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 28 | 1,416,063 | 352,079 |
JBERGER | 18.50 | - | - | 18.50 | 0.00 | 27 | 89,737 | 1,652,239 |
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.32 | 0.35 | 0.33 | 0.33 | 0.01 | 8 | 1,050,001 | 356,460 |
LEARNAFRCA | 1.15 | - | - | 1.15 | 0.00 | 2 | 3,399 | 3,633 |
LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 3 | 120,000 | 66,000 |
LIVESTOCK | 1.30 | 1.43 | 1.25 | 1.28 | 0.02 | 54 | 3,175,545 | 4,124,409 |
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MANSARD | 2.57 | 2.82 | 2.47 | 2.50 | 0.07 | 164 | 13,282,722 | 35,387,912 |
MAYBAKER | 3.52 | 3.35 | 3.35 | 3.35 | 0.17 | 19 | 339,379 | 1,144,675 |
MBENEFIT | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 8 | 993,400 | 238,326 |
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 1 | 9,500 | 4,845 |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 190.00 | 208.80 | 208.80 | 208.80 | 18.80 | 30 | 166,366 | 33,941,977 |
MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - |
MRS | 13.75 | - | - | 13.75 | 0.00 | 6 | 1,787 | 23,600 |
MTNN | 153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 91 | 4,484,188 | 686,118,927 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NAHCO | 2.16 | 2.20 | 2.20 | 2.20 | 0.04 | 20 | 324,920 | 726,986 |
NASCON | 16.00 | - | - | 16.00 | 0.00 | 22 | 209,861 | 3,541,839 |
NB | 60.25 | - | - | 60.25 | 0.00 | 90 | 368,588 | 20,332,088 |
NCR | 1.80 | 1.98 | 1.98 | 1.98 | 0.18 | 8 | 267,880 | 517,173 |
NEIMETH | 2.35 | 2.58 | 2.58 | 2.58 | 0.23 | 16 | 824,761 | 2,127,511 |
NEM | 2.55 | - | - | 2.55 | 0.00 | 10 | 175,502 | 446,368 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 58 | 116,841 | 163,560,292 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 7.70 | - | - | 7.70 | 0.00 | 1 | 247 | 1,976 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.55 | - | - | 1.55 | 0.00 | 7 | 130,810 | 221,062 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO [MRF] | 2.71 | 2.96 | 2.90 | 2.96 | 0.25 | 75 | 2,693,913 | 7,867,556 |
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 15 | 11,303 | 988,307 |
OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 1 | 1,000 | 220 |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.85 | - | - | 2.85 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 71.80 | - | - | 71.80 | 0.00 | 16 | 42,436 | 2,931,301 |
PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 4 | 56,012 | 28,785 |
PZ | 5.15 | - | - | 5.15 | 0.00 | 15 | 175,525 | 899,932 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.23 | - | - | 3.23 | 0.00 | 21 | 162,741 | 556,072 |
REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 1 | 196,800 | 47,232 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 3 | 190,000 | 45,600 |
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 400.70 | - | - | 400.70 | 0.00 | 30 | 7,240 | 3,042,235 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 6 | 43,509 | 136,704 |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 125,000 | 25,000 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 42.35 | - | - | 42.35 | 0.00 | 18 | 53,247 | 2,300,067 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.95 | 2.02 | 1.94 | 1.95 | 0.00 | 654 | 16,351,423 | 31,985,224 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - |
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 95 | 19 |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 130.00 | - | - | 130.00 | 0.00 | 35 | 50,940 | 7,136,085 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 3 | 23,600 | 94,388 |
TRANSCORP | 1.01 | 1.06 | 0.97 | 1.00 | 0.01 | 151 | 23,227,761 | 23,254,824 |
TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 0 | - | - |
TRIPPLEG | 0.55 | - | - | 0.55 | 0.00 | 3 | 398 | 220 |
UAC-PROP [BLS] | 0.82 | 0.88 | 0.83 | 0.86 | 0.04 | 21 | 1,440,156 | 1,231,563 |
UACN | 7.65 | - | - | 7.65 | 0.00 | 45 | 433,958 | 3,158,682 |
UBA | 8.50 | 8.50 | 8.15 | 8.25 | 0.25 | 240 | 18,015,531 | 150,842,384 |
UBN [BLS] | 5.80 | 5.90 | 5.50 | 5.50 | 0.30 | 42 | 481,003 | 2,694,660 |
UCAP | 4.70 | 4.88 | 4.70 | 4.70 | 0.00 | 123 | 7,570,215 | 36,300,321 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 13.00 | - | - | 13.00 | 0.00 | 39 | 166,134 | 2,281,594 |
UNIONDAC | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 1 | 100,000 | 25,000 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.79 | 0.81 | 0.75 | 0.75 | 0.04 | 17 | 870,898 | 675,230 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 5.00 | 5.50 | 5.50 | 5.50 | 0.50 | 15 | 285,109 | 1,567,100 |
UPL | 1.26 | 1.38 | 1.38 | 1.38 | 0.12 | 13 | 365,100 | 503,827 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 7 | 1,153,728 | 230,746 |
VITAFOAM | 6.90 | 7.00 | 6.80 | 7.00 | 0.10 | 29 | 564,836 | 3,842,660 |
WAPCO | 23.00 | 23.80 | 22.75 | 23.00 | 0.00 | 178 | 7,723,900 | 178,103,454 |
WAPIC | 0.41 | 0.44 | 0.44 | 0.44 | 0.03 | 24 | 606,977 | 267,273 |
WEMABANK | 0.74 | 0.77 | 0.71 | 0.72 | 0.02 | 50 | 5,202,819 | 3,910,538 |
ZENITHBANK | 24.50 | 25.00 | 24.50 | 24.50 | 0.00 | 494 | 40,574,802 | 999,271,064 |