Price List of Traded Equities: Thursday, 26th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.320.350.330.330.0110619,927210,467
ACADEMY0.31--0.310.001500155
ACCESS8.558.708.508.500.0529720,928,940180,182,274
AFRINSURE0.20--0.200.000--
AFRIPRUD6.256.055.895.890.36713,621,23821,869,806
AFROMEDIA0.20--0.200.000--
AIICO0.951.000.971.000.05302,242,5142,205,134
AIRTELAFRI535.00--535.000.00227,1823,996,609
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.75--13.750.0026263,5663,671,331
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0065,30235,815
BETAGLAS55.40--55.400.0023,601199,491
BOCGAS6.77--6.770.00319,500145,040
BUACEMENT56.00--56.000.0040159,3418,428,297
CADBURY8.809.609.609.600.8045466,3444,418,308
CAP21.50--21.500.00820,231416,526
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.901.851.900.0016723,2891,370,644
CHAMPION [BLS]0.96--0.960.0036,9187,018
CHAMS0.220.240.240.240.02163,150,805755,753
CHELLARAM2.51--2.510.001614
CHIPLC0.290.310.310.310.0251,300,000403,000
CILEASING4.95--4.950.0017325,4171,457,463
CONOIL20.85--20.850.0034174,4153,456,646
CORNERST0.580.580.570.580.004614,540356,410
COURTVILLE0.21--0.210.001907181
CUSTODIAN5.85--5.850.0027379,2632,097,564
CUTIX1.70--1.700.001267,620117,590
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.009102,50029,499
DANGCEM205.00--205.000.00111294,89357,324,191
DANGSUGAR20.6521.0020.0020.000.652136,513,180133,318,668
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.564.514.514.510.0524610,9872,785,687
ETI6.606.706.506.500.10883,471,79022,816,755
ETRANZACT [BLS]2.35--2.350.00530,04967,611
EVANSMED [DIP]0.50--0.500.000--
FBNH7.457.557.157.250.2026512,439,20892,217,193
FCMB3.303.283.253.260.04682,900,2429,441,899
FIDELITYBK2.742.762.512.600.1418413,785,25436,083,285
FIDSON4.875.105.005.100.2321289,7891,469,529
FLOURMILL27.9028.0028.0028.000.101368,046,196225,456,889
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.906.906.856.900.00571,813,05112,460,535
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY34.5035.4035.0035.400.902236,884,208241,976,090
GUINEAINS0.20--0.200.000--
GUINNESS18.0019.3019.0019.301.301041,179,45422,670,359
HONYFLOUR1.181.181.101.130.05454,684,5175,180,024
IKEJAHOTEL1.10--1.100.00215,40115,555
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.557.187.187.180.63661,133,2918,134,292
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.710.730.700.700.01241,740,9591,235,542
JAPAULOIL0.250.250.240.250.00281,416,063352,079
JBERGER18.50--18.500.002789,7371,652,239
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.320.350.330.330.0181,050,001356,460
LEARNAFRCA1.15--1.150.0023,3993,633
LINKASSURE0.50--0.500.003120,00066,000
LIVESTOCK1.301.431.251.280.02543,175,5454,124,409
LIVINGTRUST0.60--0.600.000--
MANSARD2.572.822.472.500.0716413,282,72235,387,912
MAYBAKER3.523.353.353.350.1719339,3791,144,675
MBENEFIT0.240.240.240.240.008993,400238,326
MCNICHOLS0.47--0.470.0019,5004,845
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00208.80208.80208.8018.8030166,36633,941,977
MORISON0.49--0.490.000--
MRS13.75--13.750.0061,78723,600
MTNN153.00153.00153.00153.000.00914,484,188686,118,927
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.162.202.202.200.0420324,920726,986
NASCON16.00--16.000.0022209,8613,541,839
NB60.25--60.250.0090368,58820,332,088
NCR1.801.981.981.980.188267,880517,173
NEIMETH2.352.582.582.580.2316824,7612,127,511
NEM2.55--2.550.0010175,502446,368
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.0058116,841163,560,292
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.0012471,976
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.007130,810221,062
NSLTECH0.20--0.200.000--
OANDO [MRF]2.712.962.902.960.25752,693,9137,867,556
OKOMUOIL80.00--80.000.001511,303988,307
OMATEK [DWL]0.24--0.240.0011,000220
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.85--2.850.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001642,4362,931,301
PRESTIGE [BLS]0.55--0.550.00456,01228,785
PZ5.15--5.150.0015175,525899,932
RAKUNITY0.30--0.300.000--
REDSTAREX3.23--3.230.0021162,741556,072
REGALINS0.240.240.240.240.001196,80047,232
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.260.240.240.240.023190,00045,600
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.00307,2403,042,235
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00643,509136,704
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.002125,00025,000
STACO [MRF]0.48--0.480.000--
STANBIC42.35--42.350.001853,2472,300,067
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.952.021.941.950.0065416,351,42331,985,224
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.0019519
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.003550,9407,136,085
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00323,60094,388
TRANSCORP1.011.060.971.000.0115123,227,76123,254,824
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.55--0.550.003398220
UAC-PROP [BLS]0.820.880.830.860.04211,440,1561,231,563
UACN7.65--7.650.0045433,9583,158,682
UBA8.508.508.158.250.2524018,015,531150,842,384
UBN [BLS]5.805.905.505.500.3042481,0032,694,660
UCAP4.704.884.704.700.001237,570,21536,300,321
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.0039166,1342,281,594
UNIONDAC0.270.250.250.250.021100,00025,000
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.790.810.750.750.0417870,898675,230
UNIVINSURE0.20--0.200.000--
UPDCREIT5.005.505.505.500.5015285,1091,567,100
UPL1.261.381.381.380.1213365,100503,827
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.210.200.200.200.0171,153,728230,746
VITAFOAM6.907.006.807.000.1029564,8363,842,660
WAPCO23.0023.8022.7523.000.001787,723,900178,103,454
WAPIC0.410.440.440.440.0324606,977267,273
WEMABANK0.740.770.710.720.02505,202,8193,910,538
ZENITHBANK24.5025.0024.5024.500.0049440,574,802999,271,064

Comment here

Price List of Traded Equities: Thursday, 26th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.320.350.330.330.0110619,927210,467
ACADEMY0.31--0.310.001500155
ACCESS8.558.708.508.500.0529720,928,940180,182,274
AFRINSURE0.20--0.200.000--
AFRIPRUD6.256.055.895.890.36713,621,23821,869,806
AFROMEDIA0.20--0.200.000--
AIICO0.951.000.971.000.05302,242,5142,205,134
AIRTELAFRI535.00--535.000.00227,1823,996,609
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.75--13.750.0026263,5663,671,331
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0065,30235,815
BETAGLAS55.40--55.400.0023,601199,491
BOCGAS6.77--6.770.00319,500145,040
BUACEMENT56.00--56.000.0040159,3418,428,297
CADBURY8.809.609.609.600.8045466,3444,418,308
CAP21.50--21.500.00820,231416,526
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.901.851.900.0016723,2891,370,644
CHAMPION [BLS]0.96--0.960.0036,9187,018
CHAMS0.220.240.240.240.02163,150,805755,753
CHELLARAM2.51--2.510.001614
CHIPLC0.290.310.310.310.0251,300,000403,000
CILEASING4.95--4.950.0017325,4171,457,463
CONOIL20.85--20.850.0034174,4153,456,646
CORNERST0.580.580.570.580.004614,540356,410
COURTVILLE0.21--0.210.001907181
CUSTODIAN5.85--5.850.0027379,2632,097,564
CUTIX1.70--1.700.001267,620117,590
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.009102,50029,499
DANGCEM205.00--205.000.00111294,89357,324,191
DANGSUGAR20.6521.0020.0020.000.652136,513,180133,318,668
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.564.514.514.510.0524610,9872,785,687
ETI6.606.706.506.500.10883,471,79022,816,755
ETRANZACT [BLS]2.35--2.350.00530,04967,611
EVANSMED [DIP]0.50--0.500.000--
FBNH7.457.557.157.250.2026512,439,20892,217,193
FCMB3.303.283.253.260.04682,900,2429,441,899
FIDELITYBK2.742.762.512.600.1418413,785,25436,083,285
FIDSON4.875.105.005.100.2321289,7891,469,529
FLOURMILL27.9028.0028.0028.000.101368,046,196225,456,889
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.906.906.856.900.00571,813,05112,460,535
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY34.5035.4035.0035.400.902236,884,208241,976,090
GUINEAINS0.20--0.200.000--
GUINNESS18.0019.3019.0019.301.301041,179,45422,670,359
HONYFLOUR1.181.181.101.130.05454,684,5175,180,024
IKEJAHOTEL1.10--1.100.00215,40115,555
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.557.187.187.180.63661,133,2918,134,292
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.710.730.700.700.01241,740,9591,235,542
JAPAULOIL0.250.250.240.250.00281,416,063352,079
JBERGER18.50--18.500.002789,7371,652,239
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.320.350.330.330.0181,050,001356,460
LEARNAFRCA1.15--1.150.0023,3993,633
LINKASSURE0.50--0.500.003120,00066,000
LIVESTOCK1.301.431.251.280.02543,175,5454,124,409
LIVINGTRUST0.60--0.600.000--
MANSARD2.572.822.472.500.0716413,282,72235,387,912
MAYBAKER3.523.353.353.350.1719339,3791,144,675
MBENEFIT0.240.240.240.240.008993,400238,326
MCNICHOLS0.47--0.470.0019,5004,845
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00208.80208.80208.8018.8030166,36633,941,977
MORISON0.49--0.490.000--
MRS13.75--13.750.0061,78723,600
MTNN153.00153.00153.00153.000.00914,484,188686,118,927
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.162.202.202.200.0420324,920726,986
NASCON16.00--16.000.0022209,8613,541,839
NB60.25--60.250.0090368,58820,332,088
NCR1.801.981.981.980.188267,880517,173
NEIMETH2.352.582.582.580.2316824,7612,127,511
NEM2.55--2.550.0010175,502446,368
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.0058116,841163,560,292
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.0012471,976
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.007130,810221,062
NSLTECH0.20--0.200.000--
OANDO [MRF]2.712.962.902.960.25752,693,9137,867,556
OKOMUOIL80.00--80.000.001511,303988,307
OMATEK [DWL]0.24--0.240.0011,000220
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.85--2.850.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001642,4362,931,301
PRESTIGE [BLS]0.55--0.550.00456,01228,785
PZ5.15--5.150.0015175,525899,932
RAKUNITY0.30--0.300.000--
REDSTAREX3.23--3.230.0021162,741556,072
REGALINS0.240.240.240.240.001196,80047,232
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.260.240.240.240.023190,00045,600
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.00307,2403,042,235
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00643,509136,704
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.002125,00025,000
STACO [MRF]0.48--0.480.000--
STANBIC42.35--42.350.001853,2472,300,067
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.952.021.941.950.0065416,351,42331,985,224
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.0019519
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.003550,9407,136,085
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00323,60094,388
TRANSCORP1.011.060.971.000.0115123,227,76123,254,824
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.55--0.550.003398220
UAC-PROP [BLS]0.820.880.830.860.04211,440,1561,231,563
UACN7.65--7.650.0045433,9583,158,682
UBA8.508.508.158.250.2524018,015,531150,842,384
UBN [BLS]5.805.905.505.500.3042481,0032,694,660
UCAP4.704.884.704.700.001237,570,21536,300,321
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.0039166,1342,281,594
UNIONDAC0.270.250.250.250.021100,00025,000
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.790.810.750.750.0417870,898675,230
UNIVINSURE0.20--0.200.000--
UPDCREIT5.005.505.505.500.5015285,1091,567,100
UPL1.261.381.381.380.1213365,100503,827
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.210.200.200.200.0171,153,728230,746
VITAFOAM6.907.006.807.000.1029564,8363,842,660
WAPCO23.0023.8022.7523.000.001787,723,900178,103,454
WAPIC0.410.440.440.440.0324606,977267,273
WEMABANK0.740.770.710.720.02505,202,8193,910,538
ZENITHBANK24.5025.0024.5024.500.0049440,574,802999,271,064

Comment here