You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 1,000 | 1,650 |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 1,528 | 413 |
| ACADEMY | 1.26 | 1.26 | 1.24 | 1.2 | 1.2 | -0.06 | -4.76 | 17 | 1,010,444 | 1,219,123 |
| ACCESSCORP | 7.95 | 7.95 | 8.15 | 8 | 8.1 | 0.15 | 1.89 | 167 | 5,757,372 | 46,635,816 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 24 | 87,550 | 465,959 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.58 | 0.55 | 0.56 | 0.00 | 0.00 | 25 | 1,697,581 | 957,832 |
| AIRTELAFRI | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 16 | 8,646 | 10,976,316 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 16 | 100,724 | 1,374,351 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 18 | 92,471 | 525,519 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 10 | 1,333 | 53,553 |
| BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 28 | 231,291 | 14,987,657 |
| BUAFOODS | 55.9 | 55.9 | -- | -- | 55.9 | 0.00 | 0.00 | 17 | 3,575 | 192,384 |
| CADBURY | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 28 | 118,403 | 1,323,684 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 12 | 40,539 | 655,401 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 108 | 400 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.87 | 0.87 | 0.82 | 0.8 | 0.8 | -0.07 | -8.05 | 31 | 1,669,600 | 1,360,752 |
| CHAMPION [BLS] | 3.45 | 3.45 | 3.3 | 3.11 | 3.3 | -0.15 | -4.35 | 39 | 1,870,565 | 6,053,821 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 18 | 1,939,612 | 446,486 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 4 | 48,595 | 27,799 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 24 | 26,438 | 643,572 |
| CORNERST | 0.44 | 0.44 | 0.44 | 0.4 | 0.4 | -0.04 | -9.09 | 16 | 2,502,054 | 1,030,712 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 6 | 103,344 | 46,617 |
| CUSTODIAN | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 19 | 66,203 | 378,295 |
| CUTIX | 2.05 | 2.05 | 2.19 | 2.19 | 2.19 | 0.14 | 6.83 | 21 | 451,525 | 980,431 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 1 | 15,000 | 10,950 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 49 | 9,512 | 2,153,656 |
| DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 53 | 383,367 | 5,786,169 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 3 | 1,025 | 3,697 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 4 | 15,405 | 87,346 |
| ETI | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 18 | 159,228 | 1,580,454 |
| ETRANZACT [BLS] | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.00 | 0.00 | 11 | 350,813 | 1,122,655 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.9 | 9.9 | 10 | 9.9 | 10 | 0.10 | 1.01 | 103 | 7,387,654 | 73,694,514 |
| FCMB | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 35 | 390,141 | 1,283,629 |
| FIDELITYBK | 4.1 | 4.1 | 4.05 | 4.02 | 4.05 | -0.05 | -1.22 | 60 | 1,645,541 | 6,634,033 |
| FIDSON | 8.31 | 8.31 | 8.79 | 8.22 | 8.5 | 0.19 | 2.29 | 49 | 1,099,164 | 9,168,180 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 14 | 111,830 | 3,052,959 |
| FTNCOCOA [RST] | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 | -8.82 | 9 | 386,659 | 120,318 |
| GEREGU [BLS] | 120 | 120 | 115.9 | 108.1 | 115.9 | -4.10 | -3.42 | 28 | 11,099,788 | 1,202,613,453 |
| GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 9 | 21,224 | 121,355 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 17.6 | 17.6 | 17.6 | 17.55 | 17.55 | -0.05 | -0.28 | 428 | 8,871,420 | 156,015,609 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 5 | 382 | 28,516 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 12 | 25,002 | 51,086 |
| IKEJAHOTEL | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 | 7 | 224,830 | 213,115 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 7 | 19,926 | 133,709 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 38 | 456,976 | 1,878,021 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 22 | 35,512 | 34,374 |
| JAPAULGOLD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | -6.90 | 34 | 3,191,301 | 866,141 |
| JBERGER | 23.45 | 23.45 | -- | -- | 23.45 | 0.00 | 0.00 | 11 | 18,574 | 396,391 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 1,235 | 911 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 7 | 88,437 | 73,658 |
| LEARNAFRCA | 1.68 | 1.68 | 1.52 | 1.52 | 1.52 | -0.16 | -9.52 | 17 | 216,558 | 331,668 |
| LINKASSURE | 0.39 | 0.39 | 0.4 | 0.4 | 0.4 | 0.01 | 2.56 | 4 | 444,742 | 176,368 |
| LIVESTOCK | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 | -0.99 | 17 | 1,407,832 | 1,408,452 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 1 | 1 | 2 |
| MANSARD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 | -0.61 | 13 | 155,301 | 251,569 |
| MAYBAKER | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 18 | 279,702 | 981,868 |
| MBENEFIT | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 5 | 327,049 | 88,000 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 4 | 5,353 | 10,706 |
| MRS | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 6 | 3,248 | 40,126 |
| MTNN | 196 | 196 | -- | -- | 196 | 0.00 | 0.00 | 185 | 266,603 | 51,261,807 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.24 | 4.24 | 4.25 | 4.25 | 4.25 | 0.01 | 0.24 | 18 | 2,044,959 | 8,689,557 |
| NAHCO | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 48 | 1,064,330 | 5,987,201 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 7 | 8,433 | 78,935 |
| NB | 39.9 | 39.9 | -- | -- | 39.9 | 0.00 | 0.00 | 63 | 163,093 | 6,499,089 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 5 | 2,818 | 3,901 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 3 | 27,042 | 100,908 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 55 | 33,380 |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 20 | 1,955 | 2,137,853 |
| NGXGROUP | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 30 | 2,490,444 | 52,280,064 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 3 | 2,293 | 14,675 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 6 | 3,695 | 5,793 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 5,100 | 1,122 |
| OANDO [MRF] | 4.13 | 4.13 | 3.95 | 3.72 | 3.93 | -0.20 | -4.84 | 87 | 3,565,992 | 13,761,639 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 32 | 38,414 | 5,940,249 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 3 | 1,550 | 2,878 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 22 | 9,542 | 1,102,578 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 29 | 69,197 | 650,946 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 7 | 7,030 | 16,195 |
| REGALINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 8 | 1,973,397 | 512,256 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | 0.79 | 0.79 | 0.79 | 0.07 | 9.72 | 6 | 219,878 | 167,978 |
| RTBRISCOE | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 | -9.09 | 9 | 322,000 | 97,050 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 29 | 56,806 | 60,850,603 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 1 | 75 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 33 | 5,708,893 | 1,436,969 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 63 | 308,635 | 8,509,842 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.4 | 1.35 | 1.4 | 0.00 | 0.00 | 25 | 966,377 | 1,321,465 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 18 | 3,583 | 676,367 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 476 | 2,804 |
| TRANSCORP | 1.06 | 1.06 | 1.07 | 1.04 | 1.07 | 0.01 | 0.94 | 65 | 5,567,854 | 5,868,685 |
| TRANSEXPR | 0.8 | 0.8 | 0.82 | 0.82 | 0.82 | 0.02 | 2.50 | 7 | 400,317 | 329,260 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 9,958 | 8,066 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 19 | 188,372 | 1,687,516 |
| UBA | 7 | 7 | 7.05 | 7 | 7 | 0.00 | 0.00 | 140 | 2,589,417 | 18,130,015 |
| UBN [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 17 | 71,571 | 420,599 |
| UCAP | 11.35 | 11.35 | 12 | 12 | 12 | 0.65 | 5.73 | 46 | 345,468 | 4,138,098 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 100 | 3,295 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 27 | 89,646 | 897,789 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 | -4.76 | 7 | 234,849 | 94,974 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.97 | 0.97 | 0.96 | 0.95 | 0.95 | -0.02 | -2.06 | 12 | 474,393 | 450,168 |
| UPDCREIT | 3 | 3 | 2.95 | 2.8 | 2.95 | -0.05 | -1.67 | 12 | 341,474 | 990,896 |
| UPL | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 24 | 70,243 | 1,398,589 |
| WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 105 | 960,331 | 19,291,572 |
| WAPIC | 0.35 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 13 | 590,146 | 205,406 |
| WEMABANK | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 13 | 189,989 | 594,965 |
| ZENITHBANK | 19.85 | 19.85 | 20 | 19.85 | 20 | 0.15 | 0.76 | 261 | 15,126,250 | 301,365,804 |