Price List of Traded Equities: Monday, 7th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0011,0001,650
ABCTRANS0.270.27----0.270.000.0021,528413
ACADEMY1.261.261.241.21.2-0.06-4.76171,010,4441,219,123
ACCESSCORP7.957.958.1588.10.151.891675,757,37246,635,816
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.15----5.150.000.002487,550465,959
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.580.550.560.000.00251,697,581957,832
AIRTELAFRI12751275----12750.000.00168,64610,976,316
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0016100,7241,374,351
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.001892,471525,519
BETAGLAS43.9543.95----43.950.000.00101,33353,553
BUACEMENT7272----720.000.0028231,29114,987,657
BUAFOODS55.955.9----55.90.000.00173,575192,384
CADBURY11.3511.35----11.350.000.0028118,4031,323,684
CAP16.916.9----16.90.000.001240,539655,401
CAPHOTEL [BLS]3.43.4----3.40.000.002108400
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.870.820.80.8-0.07-8.05311,669,6001,360,752
CHAMPION [BLS]3.453.453.33.113.3-0.15-4.35391,870,5656,053,821
CHAMS0.230.230.230.230.230.000.00181,939,612446,486
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00448,59527,799
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002426,438643,572
CORNERST0.440.440.440.40.4-0.04-9.09162,502,0541,030,712
COURTVILLE0.50.5----0.50.000.006103,34446,617
CUSTODIAN5.95.9----5.90.000.001966,203378,295
CUTIX2.052.052.192.192.190.146.8321451,525980,431
CWG [BLS]0.80.8----0.80.000.00115,00010,950
DAARCOMM0.20.2----0.20.000.000----
DANGCEM240240----2400.000.00499,5122,153,656
DANGSUGAR16.316.3----16.30.000.0053383,3675,786,169
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0031,0253,697
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00415,40587,346
ETI1010----100.000.0018159,2281,580,454
ETRANZACT [BLS]3.23.23.23.23.20.000.0011350,8131,122,655
EUNISELL2.912.91----2.910.000.000----
FBNH9.99.9109.9100.101.011037,387,65473,694,514
FCMB3.43.4----3.40.000.0035390,1411,283,629
FIDELITYBK4.14.14.054.024.05-0.05-1.22601,645,5416,634,033
FIDSON8.318.318.798.228.50.192.29491,099,1649,168,180
FLOURMILL30.330.3----30.30.000.0014111,8303,052,959
FTNCOCOA [RST]0.340.340.310.310.31-0.03-8.829386,659120,318
GEREGU [BLS]120120115.9108.1115.9-4.10-3.422811,099,7881,202,613,453
GLAXOSMITH5.755.75----5.750.000.00921,224121,355
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.617.617.617.5517.55-0.05-0.284288,871,420156,015,609
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00538228,516
HONYFLOUR2.22.2----2.20.000.001225,00251,086
IKEJAHOTEL0.940.940.940.940.940.000.007224,830213,115
IMG7.47.4----7.40.000.00719,926133,709
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.15----4.150.000.0038456,9761,878,021
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.940.94----0.940.000.002235,51234,374
JAPAULGOLD0.290.290.270.270.27-0.02-6.90343,191,301866,141
JBERGER23.4523.45----23.450.000.001118,574396,391
JOHNHOLT0.810.81----0.810.000.0021,235911
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.00788,43773,658
LEARNAFRCA1.681.681.521.521.52-0.16-9.5217216,558331,668
LINKASSURE0.390.390.40.40.40.012.564444,742176,368
LIVESTOCK1.011.01111-0.01-0.99171,407,8321,408,452
LIVINGTRUST1.431.43----1.430.000.00112
MANSARD1.631.631.621.621.62-0.01-0.6113155,301251,569
MAYBAKER3.73.7----3.70.000.0018279,702981,868
MBENEFIT0.270.270.260.260.26-0.01-3.705327,04988,000
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0045,35310,706
MRS11.711.7----11.70.000.0063,24840,126
MTNN196196----1960.000.00185266,60351,261,807
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.244.244.254.254.250.010.24182,044,9598,689,557
NAHCO5.75.7----5.70.000.00481,064,3305,987,201
NASCON9.59.5----9.50.000.0078,43378,935
NB39.939.9----39.90.000.0063163,0936,499,089
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.0052,8183,901
NEM44----40.000.00327,042100,908
NESF552.2552.2----552.20.000.0015533,380
NESTLE12151215----12150.000.00201,9552,137,853
NGXGROUP21212121210.000.00302,490,44452,280,064
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0032,29314,675
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.54----1.540.000.0063,6955,793
NSLTECH0.20.2----0.20.000.0025,1001,122
OANDO [MRF]4.134.133.953.723.93-0.20-4.84873,565,99213,761,639
OKOMUOIL169.5169.5----169.50.000.003238,4145,940,249
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.0031,5502,878
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.00229,5421,102,578
PRESTIGE [BLS]0.460.46----0.460.000.000----
PZ9.259.25----9.250.000.002969,197650,946
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0077,03016,195
REGALINS0.260.260.260.260.260.000.0081,973,397512,256
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.720.720.790.790.790.079.726219,878167,978
RTBRISCOE0.330.330.30.30.3-0.03-9.099322,00097,050
SCOA1.751.75----1.750.000.000----
SEPLAT11001100----11000.000.002956,80660,850,603
SFSREIT7777----770.000.001175
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.250.250.000.00335,708,8931,436,969
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2828----280.000.0063308,6358,509,842
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.41.351.40.000.0025966,3771,321,465
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.00183,583676,367
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0044762,804
TRANSCORP1.061.061.071.041.070.010.94655,567,8545,868,685
TRANSEXPR0.80.80.820.820.820.022.507400,317329,260
TRIPPLEG0.810.81----0.810.000.0049,9588,066
UACN99----90.000.0019188,3721,687,516
UBA777.05770.000.001402,589,41718,130,015
UBN [BLS]5.755.75----5.750.000.001771,571420,599
UCAP11.3511.351212120.655.7346345,4684,138,098
UHOMREIT36.636.6----36.60.000.0011003,295
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1010----100.000.002789,646897,789
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.420.40.40.4-0.02-4.767234,84994,974
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.970.970.960.950.95-0.02-2.0612474,393450,168
UPDCREIT332.952.82.95-0.05-1.6712341,474990,896
UPL1.681.68----1.680.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0013,000600
VITAFOAM2020----200.000.002470,2431,398,589
WAPCO22.2522.25----22.250.000.00105960,33119,291,572
WAPIC0.350.350.350.340.350.000.0013590,146205,406
WEMABANK3.23.2----3.20.000.0013189,989594,965
ZENITHBANK19.8519.852019.85200.150.7626115,126,250301,365,804

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 7th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0011,0001,650
ABCTRANS0.270.27----0.270.000.0021,528413
ACADEMY1.261.261.241.21.2-0.06-4.76171,010,4441,219,123
ACCESSCORP7.957.958.1588.10.151.891675,757,37246,635,816
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.15----5.150.000.002487,550465,959
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.580.550.560.000.00251,697,581957,832
AIRTELAFRI12751275----12750.000.00168,64610,976,316
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0016100,7241,374,351
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.001892,471525,519
BETAGLAS43.9543.95----43.950.000.00101,33353,553
BUACEMENT7272----720.000.0028231,29114,987,657
BUAFOODS55.955.9----55.90.000.00173,575192,384
CADBURY11.3511.35----11.350.000.0028118,4031,323,684
CAP16.916.9----16.90.000.001240,539655,401
CAPHOTEL [BLS]3.43.4----3.40.000.002108400
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.870.820.80.8-0.07-8.05311,669,6001,360,752
CHAMPION [BLS]3.453.453.33.113.3-0.15-4.35391,870,5656,053,821
CHAMS0.230.230.230.230.230.000.00181,939,612446,486
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00448,59527,799
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002426,438643,572
CORNERST0.440.440.440.40.4-0.04-9.09162,502,0541,030,712
COURTVILLE0.50.5----0.50.000.006103,34446,617
CUSTODIAN5.95.9----5.90.000.001966,203378,295
CUTIX2.052.052.192.192.190.146.8321451,525980,431
CWG [BLS]0.80.8----0.80.000.00115,00010,950
DAARCOMM0.20.2----0.20.000.000----
DANGCEM240240----2400.000.00499,5122,153,656
DANGSUGAR16.316.3----16.30.000.0053383,3675,786,169
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0031,0253,697
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00415,40587,346
ETI1010----100.000.0018159,2281,580,454
ETRANZACT [BLS]3.23.23.23.23.20.000.0011350,8131,122,655
EUNISELL2.912.91----2.910.000.000----
FBNH9.99.9109.9100.101.011037,387,65473,694,514
FCMB3.43.4----3.40.000.0035390,1411,283,629
FIDELITYBK4.14.14.054.024.05-0.05-1.22601,645,5416,634,033
FIDSON8.318.318.798.228.50.192.29491,099,1649,168,180
FLOURMILL30.330.3----30.30.000.0014111,8303,052,959
FTNCOCOA [RST]0.340.340.310.310.31-0.03-8.829386,659120,318
GEREGU [BLS]120120115.9108.1115.9-4.10-3.422811,099,7881,202,613,453
GLAXOSMITH5.755.75----5.750.000.00921,224121,355
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.617.617.617.5517.55-0.05-0.284288,871,420156,015,609
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00538228,516
HONYFLOUR2.22.2----2.20.000.001225,00251,086
IKEJAHOTEL0.940.940.940.940.940.000.007224,830213,115
IMG7.47.4----7.40.000.00719,926133,709
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.15----4.150.000.0038456,9761,878,021
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.940.94----0.940.000.002235,51234,374
JAPAULGOLD0.290.290.270.270.27-0.02-6.90343,191,301866,141
JBERGER23.4523.45----23.450.000.001118,574396,391
JOHNHOLT0.810.81----0.810.000.0021,235911
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.00788,43773,658
LEARNAFRCA1.681.681.521.521.52-0.16-9.5217216,558331,668
LINKASSURE0.390.390.40.40.40.012.564444,742176,368
LIVESTOCK1.011.01111-0.01-0.99171,407,8321,408,452
LIVINGTRUST1.431.43----1.430.000.00112
MANSARD1.631.631.621.621.62-0.01-0.6113155,301251,569
MAYBAKER3.73.7----3.70.000.0018279,702981,868
MBENEFIT0.270.270.260.260.26-0.01-3.705327,04988,000
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0045,35310,706
MRS11.711.7----11.70.000.0063,24840,126
MTNN196196----1960.000.00185266,60351,261,807
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.244.244.254.254.250.010.24182,044,9598,689,557
NAHCO5.75.7----5.70.000.00481,064,3305,987,201
NASCON9.59.5----9.50.000.0078,43378,935
NB39.939.9----39.90.000.0063163,0936,499,089
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.0052,8183,901
NEM44----40.000.00327,042100,908
NESF552.2552.2----552.20.000.0015533,380
NESTLE12151215----12150.000.00201,9552,137,853
NGXGROUP21212121210.000.00302,490,44452,280,064
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0032,29314,675
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.54----1.540.000.0063,6955,793
NSLTECH0.20.2----0.20.000.0025,1001,122
OANDO [MRF]4.134.133.953.723.93-0.20-4.84873,565,99213,761,639
OKOMUOIL169.5169.5----169.50.000.003238,4145,940,249
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.0031,5502,878
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.00229,5421,102,578
PRESTIGE [BLS]0.460.46----0.460.000.000----
PZ9.259.25----9.250.000.002969,197650,946
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0077,03016,195
REGALINS0.260.260.260.260.260.000.0081,973,397512,256
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.720.720.790.790.790.079.726219,878167,978
RTBRISCOE0.330.330.30.30.3-0.03-9.099322,00097,050
SCOA1.751.75----1.750.000.000----
SEPLAT11001100----11000.000.002956,80660,850,603
SFSREIT7777----770.000.001175
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.250.250.000.00335,708,8931,436,969
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2828----280.000.0063308,6358,509,842
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.41.351.40.000.0025966,3771,321,465
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.00183,583676,367
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0044762,804
TRANSCORP1.061.061.071.041.070.010.94655,567,8545,868,685
TRANSEXPR0.80.80.820.820.820.022.507400,317329,260
TRIPPLEG0.810.81----0.810.000.0049,9588,066
UACN99----90.000.0019188,3721,687,516
UBA777.05770.000.001402,589,41718,130,015
UBN [BLS]5.755.75----5.750.000.001771,571420,599
UCAP11.3511.351212120.655.7346345,4684,138,098
UHOMREIT36.636.6----36.60.000.0011003,295
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1010----100.000.002789,646897,789
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.420.40.40.4-0.02-4.767234,84994,974
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.970.970.960.950.95-0.02-2.0612474,393450,168
UPDCREIT332.952.82.95-0.05-1.6712341,474990,896
UPL1.681.68----1.680.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0013,000600
VITAFOAM2020----200.000.002470,2431,398,589
WAPCO22.2522.25----22.250.000.00105960,33119,291,572
WAPIC0.350.350.350.340.350.000.0013590,146205,406
WEMABANK3.23.2----3.20.000.0013189,989594,965
ZENITHBANK19.8519.852019.85200.150.7626115,126,250301,365,804

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.