You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 14 | 198299 | 57,706 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 2 | 807 | 1,291 |
| ACCESSCORP | 9.70 | 9.70 | 9.75 | 9.60 | 9.60 | 0.10 | 1.03 | 202 | 11958200 | 116,201,185 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 6 | 82300 | 16,460 |
| AFRIPRUD | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 38 | 157190 | 956,020 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 200 | 40 |
| AIICO | 0.64 | 0.64 | 0.70 | 0.66 | 0.66 | 0.02 | 3.13 | 39 | 2852845 | 1,935,106 |
| AIRTELAFRI | 1,260.40 | 1,260.40 | -- | -- | 1,260.40 | 0.00 | 0.00 | 7 | 7 | 8,787 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 23 | 73358 | 855,847 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.15 | 6.15 | 6.20 | 6.20 | 6.20 | 0.05 | 0.81 | 34 | 272918 | 1,697,345 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 16 | 8138 | 494,554 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 57 | 505757 | 34,454,850 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 16 | 11924 | 640,253 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 19 | 49357 | 413,135 |
| CAP | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 13 | 73284 | 1,349,546 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.20 | 1.20 | 1.26 | 1.12 | 1.26 | 0.06 | 5.00 | 43 | 1420673 | 1,699,375 |
| CHAMPION [BLS] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 25016 | 51,844 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.20 | 0.22 | 0.01 | 4.76 | 21 | 3869651 | 806,031 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 1 | 50 | 31 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 2 | 7499 | 24,372 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 16 | 203695 | 4,547,290 |
| CORNERST | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.03 | 4.55 | 12 | 446000 | 284,840 |
| COURTVILLE | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 13 | 199152 | 102,292 |
| CUSTODIAN | 6.50 | 6.50 | 6.55 | 6.55 | 6.55 | 0.05 | 0.77 | 16 | 387291 | 2,538,496 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 22 | 148585 | 317,164 |
| CWG [BLS] | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 12 | 24000 | 4,800 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 80 | 123421 | 33,765,738 |
| DANGSUGAR | 15.80 | 15.80 | -- | -- | 15.80 | 0.00 | 0.00 | 71 | 391855 | 6,133,196 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 4 | 2851 | 9,748 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 11 | 86913 | 422,877 |
| ETI | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 44 | 554195 | 6,505,683 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 4 | 9845 | 26,134 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12.20 | 12.20 | 11.80 | 11.30 | 11.80 | 0.40 | 3.28 | 122 | 4533199 | 53,086,528 |
| FCMB | 3.30 | 3.30 | 3.17 | 3.17 | 3.17 | 0.13 | 3.94 | 52 | 399372 | 1,269,533 |
| FIDELITYBK | 3.43 | 3.43 | 3.47 | 3.34 | 3.43 | 0.00 | 0.00 | 266 | 23530562 | 79,955,209 |
| FIDSON | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 21 | 399301 | 2,999,564 |
| FLOURMILL | 31.05 | 31.05 | -- | -- | 31.05 | 0.00 | 0.00 | 33 | 173357 | 5,359,741 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.33 | 0.30 | 0.31 | 0.00 | 0.00 | 19 | 4841066 | 1,509,861 |
| GLAXOSMITH | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 22 | 146587 | 908,397 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 500 | 365 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 21.5 | 21.5 | 22 | 21.5 | 21.8 | 0.30 | 1.40 | 519 | 9703283 | 211,367,263 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1500 | 300 |
| GUINNESS | 71 | 71 | 70.5 | 69.55 | 69.55 | 1.45 | 2.04 | 79 | 1010766 | 70,807,445 |
| HONYFLOUR | 3.5 | 3.5 | 3.55 | 3.5 | 3.55 | 0.05 | 1.43 | 61 | 2024856 | 7,110,433 |
| IKEJAHOTEL | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 7 | 54535 | 66,982 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 7 | 11214 | 105,972 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.55 | 4.55 | 4.9 | 4.9 | 4.9 | 0.35 | 7.69 | 32 | 895566 | 4,291,392 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | 0.04 | 5.71 | 44 | 1313904 | 877,548 |
| JAPAULGOLD | 0.34 | 0.34 | 0.33 | 0.31 | 0.31 | 0.03 | 8.82 | 27 | 1612124 | 513,815 |
| JBERGER | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 45 | 232337 | 6,020,502 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 3 | 6145 | 5,285 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 14 | 209238 | 209,436 |
| LEARNAFRCA | 1.88 | 1.88 | 1.86 | 1.7 | 1.86 | 0.02 | 1.06 | 16 | 1003433 | 1,738,132 |
| LINKASSURE | 0.5 | 0.5 | 0.47 | 0.46 | 0.47 | 0.03 | 6.00 | 12 | 1580330 | 734,127 |
| LIVESTOCK | 1.42 | 1.42 | 1.43 | 1.43 | 1.43 | 0.01 | 0.70 | 26 | 766284 | 1,112,464 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.4 | 2.4 | 2.54 | 2.39 | 2.45 | 0.05 | 2.08 | 99 | 7191513 | 17,405,785 |
| MAYBAKER | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.00 | 0.00 | 21 | 515170 | 2,256,013 |
| MBENEFIT | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 15 | 3258397 | 815,353 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.72 | 0.72 | 0.79 | 0.79 | 0.79 | 0.07 | 9.72 | 24 | 304861 | 240,800 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 13 | 22253 | 284,572 |
| MTNN | 214 | 214 | 213.9 | 212 | 212 | 2.00 | 0.93 | 281 | 1240016 | 264,127,489 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 15 | 568894 | 130,185 |
| NAHCO | 4.29 | 4.71 | 4.71 | 4.57 | 4.71 | 0.42 | 9.79 | 192 | 6492858 | 30,530,064 |
| NASCON | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 17 | 14865 | 179,344 |
| NB | 40.45 | 40.45 | -- | -- | 40.45 | 0.00 | 0.00 | 91 | 506748 | 20,023,994 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 5 | 6376 | 22,954 |
| NEIMETH | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 17 | 278479 | 431,988 |
| NEM | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 13 | 215699 | 854,148 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 34 | 21256 | 29,355,252 |
| NGXGROUP | 24.2 | 24.2 | 24 | 22.5 | 24 | 0.20 | 0.83 | 64 | 10452269 | 250,361,839 |
| NIGERINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 241864 | 48,547 |
| NNFM | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 5 | 31108 | 280,526 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.49 | 2.49 | -- | -- | 2.49 | 0.00 | 0.00 | 9 | 168132 | 378,297 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.7 | 4.7 | 4.79 | 4.6 | 4.79 | 0.09 | 1.91 | 70 | 1407928 | 6,624,012 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 28 | 61302 | 8,708,621 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 2 | 15500 | 29,450 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 33 | 242374 | 30,497,581 |
| PRESTIGE [BLS] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 1 | 400 | 180 |
| PZ | 10.55 | 10.55 | 10 | 9.5 | 10 | 0.55 | 5.21 | 62 | 1418380 | 13,617,600 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | 2.97 | 2.7 | 2.97 | 0.27 | 10.00 | 31 | 1887736 | 5,312,284 |
| REGALINS | 0.31 | 0.31 | 0.34 | 0.28 | 0.28 | 0.03 | 9.68 | 40 | 9478989 | 2,893,190 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.09 | 1.09 | 1.06 | 1 | 1.06 | 0.03 | 2.75 | 14 | 1281358 | 1,308,416 |
| RTBRISCOE | 0.59 | 0.59 | 0.6 | 0.54 | 0.6 | 0.01 | 1.69 | 7 | 273878 | 154,159 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 100 | 215 |
| SEPLAT | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 26 | 21609 | 20,155,725 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 8 | 2635 | 172,440 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 28 | 8482290 | 2,095,858 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.15 | 34.15 | -- | -- | 34.15 | 0.00 | 0.00 | 32 | 185652 | 6,335,922 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.5 | 1.38 | 1.49 | 0.02 | 1.32 | 54 | 8772772 | 13,076,437 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 3 | 5100 | 1,836 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 44 | 37047 | 8,055,337 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.31 | 5.31 | -- | -- | 5.31 | 0.00 | 0.00 | 1 | 10 | 50 |
| TRANSCORP | 0.98 | 0.98 | 1.01 | 0.96 | 1.01 | 0.03 | 3.06 | 176 | 28942655 | 28,484,717 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 7 | 117244 | 85,588 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 37 | 471644 | 5,174,738 |
| UBA | 7.7 | 7.7 | 7.6 | 7.5 | 7.5 | 0.20 | 2.60 | 220 | 15085937 | 113,721,537 |
| UBN [BMF] | 6 | 6 | 6.4 | 6 | 6.1 | 0.10 | 1.67 | 51 | 1269649 | 7,756,974 |
| UCAP | 12.2 | 12.2 | 12.45 | 12.2 | 12.45 | 0.25 | 2.05 | 80 | 1804150 | 22,314,253 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 5 | 201 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 48 | 576670 | 7,282,674 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.44 | 0.44 | 0.48 | 0.45 | 0.48 | 0.04 | 9.09 | 21 | 2403444 | 1,137,954 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10000 | 2,000 |
| UPDC [BLS] | 0.76 | 0.76 | 0.83 | 0.8 | 0.83 | 0.07 | 9.21 | 31 | 2617414 | 2,141,980 |
| UPDCREIT | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 26 | 179060 | 594,540 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 7 | 33490 | 80,386 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52 | 6 | 114748 | 26,192 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 33 | 495249 | 10,733,038 |
| WAPCO | 22.6 | 22.6 | 22 | 21.15 | 22 | 0.60 | 2.65 | 128 | 1725831 | 37,549,341 |
| WAPIC | 0.44 | 0.44 | 0.48 | 0.41 | 0.41 | 0.03 | 6.82 | 44 | 3438232 | 1,513,146 |
| WEMABANK | 2.7 | 2.7 | 2.9 | 2.46 | 2.9 | 0.20 | 7.41 | 95 | 3,930,263 | 10,783,706.08 |
| ZENITHBANK | 22.4 | 22.4 | 22.4 | 22 | 22 | 0.40 | 1.79 | 455 | 12,579,608 | 278,404,693.05 |