Price List of Traded Equities, Monday, 4th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.001419829957,706
ACADEMY1.771.77----1.770.000.0028071,291
ACCESSCORP9.709.709.759.609.600.101.0320211958200116,201,185
AFRINSURE0.200.20----0.200.000.0068230016,460
AFRIPRUD6.006.00----6.000.000.0038157190956,020
AFROMEDIA0.200.20----0.200.000.00120040
AIICO0.640.640.700.660.660.023.133928528451,935,106
AIRTELAFRI1,260.401,260.40----1,260.400.000.00778,787
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.6511.65----11.650.000.002373358855,847
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.156.156.206.206.200.050.81342729181,697,345
BETAGLAS58.2058.20----58.200.000.00168138494,554
BUACEMENT70.7570.75----70.750.000.005750575734,454,850
BUAFOODS [BLS]59.5059.50----59.500.000.001611924640,253
CADBURY8.008.00----8.000.000.001949357413,135
CAP18.0018.00----18.000.000.0013732841,349,546
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.201.201.261.121.260.065.004314206731,699,375
CHAMPION [BLS]2.152.15----2.150.000.0052501651,844
CHAMS0.210.210.220.200.220.014.76213869651806,031
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.0015031
CILEASING3.503.50----3.500.000.002749924,372
CONOIL22.2522.25----22.250.000.00162036954,547,290
CORNERST0.660.660.630.630.630.034.5512446000284,840
COURTVILLE0.530.53----0.530.000.0013199152102,292
CUSTODIAN6.506.506.556.556.550.050.77163872912,538,496
CUTIX2.052.05----2.050.000.0022148585317,164
CWG [BLS]1.081.08----1.080.000.000----
DAARCOMM0.200.20----0.200.000.0012240004,800
DANGCEM273.50273.50----273.500.000.008012342133,765,738
DANGSUGAR15.8015.80----15.800.000.00713918556,133,196
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00428519,748
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.001186913422,877
ETI12.0012.00----12.000.000.00445541956,505,683
ETRANZACT2.652.65----2.650.000.004984526,134
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.2012.2011.8011.3011.800.403.28122453319953,086,528
FCMB3.303.303.173.173.170.133.94523993721,269,533
FIDELITYBK3.433.433.473.343.430.000.002662353056279,955,209
FIDSON8.058.05----8.050.000.00213993012,999,564
FLOURMILL31.0531.05----31.050.000.00331733575,359,741
FTNCOCOA [RST]0.310.310.330.300.310.000.001948410661,509,861
GLAXOSMITH5.705.70----5.700.000.0022146587908,397
GOLDBREW [BLS]0.810.81----0.810.000.001500365
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO21.521.52221.521.80.301.405199703283211,367,263
GUINEAINS0.20.2----0.20.000.0021500300
GUINNESS717170.569.5569.551.452.0479101076670,807,445
HONYFLOUR3.53.53.553.53.550.051.436120248567,110,433
IKEJAHOTEL1.191.19----1.190.000.0075453566,982
IMG8.68.6----8.60.000.00711214105,972
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]4.554.554.94.94.90.357.69328955664,291,392
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.70.70.660.660.660.045.71441313904877,548
JAPAULGOLD0.340.340.330.310.310.038.82271612124513,815
JBERGER2626----260.000.00452323376,020,502
JOHNHOLT0.860.86----0.860.000.00361455,285
JULI0.790.79----0.790.000.000----
LASACO11----10.000.0014209238209,436
LEARNAFRCA1.881.881.861.71.860.021.061610034331,738,132
LINKASSURE0.50.50.470.460.470.036.00121580330734,127
LIVESTOCK1.421.421.431.431.430.010.70267662841,112,464
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.42.42.542.392.450.052.0899719151317,405,785
MAYBAKER4.44.44.44.44.40.000.00215151702,256,013
MBENEFIT0.250.250.250.250.250.000.00153258397815,353
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.720.720.790.790.790.079.7224304861240,800
MORISON2.182.18----2.180.000.000----
MRS12.212.2----12.20.000.001322253284,572
MTNN214214213.92122122.000.932811240016264,127,489
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.230.230.000.0015568894130,185
NAHCO4.294.714.714.574.710.429.79192649285830,530,064
NASCON12.912.9----12.90.000.001714865179,344
NB40.4540.45----40.450.000.009150674820,023,994
NCR3.993.99----3.990.000.005637622,954
NEIMETH1.421.42----1.420.000.0017278479431,988
NEM3.973.97----3.970.000.0013215699854,148
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00342125629,355,252
NGXGROUP24.224.22422.5240.200.836410452269250,361,839
NIGERINS0.20.20.20.20.20.000.00724186448,547
NNFM99----90.000.00531108280,526
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.492.49----2.490.000.009168132378,297
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.74.74.794.64.790.091.917014079286,624,012
OKOMUOIL142142----1420.000.0028613028,708,621
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.0021550029,450
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.003324237430,497,581
PRESTIGE [BLS]0.490.49----0.490.000.001400180
PZ10.5510.55109.5100.555.2162141838013,617,600
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.72.972.72.970.2710.003118877365,312,284
REGALINS0.310.310.340.280.280.039.684094789892,893,190
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.091.091.0611.060.032.751412813581,308,416
RTBRISCOE0.590.590.60.540.60.011.697273878154,159
SCOA2.152.15----2.150.000.001100215
SEPLAT930930----9300.000.00262160920,155,725
SFSREIT7070----700.000.0082635172,440
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.240.250.000.002884822902,095,858
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.00321856526,335,922
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.51.381.490.021.3254877277213,076,437
SUNUASSUR0.390.39----0.390.000.00351001,836
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.0044370478,055,337
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.0011050
TRANSCORP0.980.981.010.961.010.033.061762894265528,484,717
TRANSEXPR0.810.81----0.810.000.00711724485,588
TRIPPLEG0.960.96----0.960.000.000----
UACN11.711.7----11.70.000.00374716445,174,738
UBA7.77.77.67.57.50.202.6022015085937113,721,537
UBN [BMF]666.466.10.101.675112696497,756,974
UCAP12.212.212.4512.212.450.252.0580180415022,314,253
UHOMREIT36.636.6----36.60.000.0015201
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.00485766707,282,674
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.440.440.480.450.480.049.092124034441,137,954
UNIVINSURE0.20.2----0.20.000.001100002,000
UPDC [BLS]0.760.760.830.80.830.079.213126174142,141,980
UPDCREIT3.33.3----3.30.000.0026179060594,540
UPL2.452.45----2.450.000.0073349080,386
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.230.230.230.029.52611474826,192
VITAFOAM22.322.3----22.30.000.003349524910,733,038
WAPCO22.622.62221.15220.602.65128172583137,549,341
WAPIC0.440.440.480.410.410.036.824434382321,513,146
WEMABANK2.72.72.92.462.90.207.41953,930,26310,783,706.08
ZENITHBANK22.422.422.422220.401.7945512,579,608278,404,693.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities, Monday, 4th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.001419829957,706
ACADEMY1.771.77----1.770.000.0028071,291
ACCESSCORP9.709.709.759.609.600.101.0320211958200116,201,185
AFRINSURE0.200.20----0.200.000.0068230016,460
AFRIPRUD6.006.00----6.000.000.0038157190956,020
AFROMEDIA0.200.20----0.200.000.00120040
AIICO0.640.640.700.660.660.023.133928528451,935,106
AIRTELAFRI1,260.401,260.40----1,260.400.000.00778,787
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.6511.65----11.650.000.002373358855,847
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.156.156.206.206.200.050.81342729181,697,345
BETAGLAS58.2058.20----58.200.000.00168138494,554
BUACEMENT70.7570.75----70.750.000.005750575734,454,850
BUAFOODS [BLS]59.5059.50----59.500.000.001611924640,253
CADBURY8.008.00----8.000.000.001949357413,135
CAP18.0018.00----18.000.000.0013732841,349,546
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.201.201.261.121.260.065.004314206731,699,375
CHAMPION [BLS]2.152.15----2.150.000.0052501651,844
CHAMS0.210.210.220.200.220.014.76213869651806,031
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.0015031
CILEASING3.503.50----3.500.000.002749924,372
CONOIL22.2522.25----22.250.000.00162036954,547,290
CORNERST0.660.660.630.630.630.034.5512446000284,840
COURTVILLE0.530.53----0.530.000.0013199152102,292
CUSTODIAN6.506.506.556.556.550.050.77163872912,538,496
CUTIX2.052.05----2.050.000.0022148585317,164
CWG [BLS]1.081.08----1.080.000.000----
DAARCOMM0.200.20----0.200.000.0012240004,800
DANGCEM273.50273.50----273.500.000.008012342133,765,738
DANGSUGAR15.8015.80----15.800.000.00713918556,133,196
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00428519,748
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.001186913422,877
ETI12.0012.00----12.000.000.00445541956,505,683
ETRANZACT2.652.65----2.650.000.004984526,134
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.2012.2011.8011.3011.800.403.28122453319953,086,528
FCMB3.303.303.173.173.170.133.94523993721,269,533
FIDELITYBK3.433.433.473.343.430.000.002662353056279,955,209
FIDSON8.058.05----8.050.000.00213993012,999,564
FLOURMILL31.0531.05----31.050.000.00331733575,359,741
FTNCOCOA [RST]0.310.310.330.300.310.000.001948410661,509,861
GLAXOSMITH5.705.70----5.700.000.0022146587908,397
GOLDBREW [BLS]0.810.81----0.810.000.001500365
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO21.521.52221.521.80.301.405199703283211,367,263
GUINEAINS0.20.2----0.20.000.0021500300
GUINNESS717170.569.5569.551.452.0479101076670,807,445
HONYFLOUR3.53.53.553.53.550.051.436120248567,110,433
IKEJAHOTEL1.191.19----1.190.000.0075453566,982
IMG8.68.6----8.60.000.00711214105,972
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]4.554.554.94.94.90.357.69328955664,291,392
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.70.70.660.660.660.045.71441313904877,548
JAPAULGOLD0.340.340.330.310.310.038.82271612124513,815
JBERGER2626----260.000.00452323376,020,502
JOHNHOLT0.860.86----0.860.000.00361455,285
JULI0.790.79----0.790.000.000----
LASACO11----10.000.0014209238209,436
LEARNAFRCA1.881.881.861.71.860.021.061610034331,738,132
LINKASSURE0.50.50.470.460.470.036.00121580330734,127
LIVESTOCK1.421.421.431.431.430.010.70267662841,112,464
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.42.42.542.392.450.052.0899719151317,405,785
MAYBAKER4.44.44.44.44.40.000.00215151702,256,013
MBENEFIT0.250.250.250.250.250.000.00153258397815,353
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.720.720.790.790.790.079.7224304861240,800
MORISON2.182.18----2.180.000.000----
MRS12.212.2----12.20.000.001322253284,572
MTNN214214213.92122122.000.932811240016264,127,489
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.230.230.000.0015568894130,185
NAHCO4.294.714.714.574.710.429.79192649285830,530,064
NASCON12.912.9----12.90.000.001714865179,344
NB40.4540.45----40.450.000.009150674820,023,994
NCR3.993.99----3.990.000.005637622,954
NEIMETH1.421.42----1.420.000.0017278479431,988
NEM3.973.97----3.970.000.0013215699854,148
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00342125629,355,252
NGXGROUP24.224.22422.5240.200.836410452269250,361,839
NIGERINS0.20.20.20.20.20.000.00724186448,547
NNFM99----90.000.00531108280,526
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.492.49----2.490.000.009168132378,297
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.74.74.794.64.790.091.917014079286,624,012
OKOMUOIL142142----1420.000.0028613028,708,621
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.0021550029,450
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.003324237430,497,581
PRESTIGE [BLS]0.490.49----0.490.000.001400180
PZ10.5510.55109.5100.555.2162141838013,617,600
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.72.972.72.970.2710.003118877365,312,284
REGALINS0.310.310.340.280.280.039.684094789892,893,190
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.091.091.0611.060.032.751412813581,308,416
RTBRISCOE0.590.590.60.540.60.011.697273878154,159
SCOA2.152.15----2.150.000.001100215
SEPLAT930930----9300.000.00262160920,155,725
SFSREIT7070----700.000.0082635172,440
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.240.250.000.002884822902,095,858
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.00321856526,335,922
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.51.381.490.021.3254877277213,076,437
SUNUASSUR0.390.39----0.390.000.00351001,836
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.0044370478,055,337
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.0011050
TRANSCORP0.980.981.010.961.010.033.061762894265528,484,717
TRANSEXPR0.810.81----0.810.000.00711724485,588
TRIPPLEG0.960.96----0.960.000.000----
UACN11.711.7----11.70.000.00374716445,174,738
UBA7.77.77.67.57.50.202.6022015085937113,721,537
UBN [BMF]666.466.10.101.675112696497,756,974
UCAP12.212.212.4512.212.450.252.0580180415022,314,253
UHOMREIT36.636.6----36.60.000.0015201
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.00485766707,282,674
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.440.440.480.450.480.049.092124034441,137,954
UNIVINSURE0.20.2----0.20.000.001100002,000
UPDC [BLS]0.760.760.830.80.830.079.213126174142,141,980
UPDCREIT3.33.3----3.30.000.0026179060594,540
UPL2.452.45----2.450.000.0073349080,386
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.230.230.230.029.52611474826,192
VITAFOAM22.322.3----22.30.000.003349524910,733,038
WAPCO22.622.62221.15220.602.65128172583137,549,341
WAPIC0.440.440.480.410.410.036.824434382321,513,146
WEMABANK2.72.72.92.462.90.207.41953,930,26310,783,706.08
ZENITHBANK22.422.422.422220.401.7945512,579,608278,404,693.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.