You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | - | - | ||
| ABCTRANS | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | - | - | ||
| ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | - | - | ||
| ACCESS [MRF] | 6.50 | 6.75 | 6.50 | 6.50 | 0.00 | 156.00 | 4,609,845.00 | 30,400,034.50 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 950.00 | 190.00 | ||
| AFRIPRUD | 4.00 | 3.63 | 3.63 | 3.63 | -0.37 | 42.00 | 731,341.00 | 2,677,024.17 | ||
| AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | - | - | ||
| AGLEVENT [BLS] | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 2.00 | 3,600.00 | 864.00 | ||
| AIICO | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 | 14.00 | 1,055,921.00 | 674,890.11 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 4.00 | 6,532.00 | 1,902,679.50 | ||
| ALEX [BLS] | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 | - | - | ||
| ANINO [DIP] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | - | - | ||
| ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 | - | - | ||
| BERGER | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 7.00 | 4,240.00 | 30,111.80 | ||
| BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 0.00 | - | - | ||
| BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 3.00 | 8,242.00 | 47,183.42 | ||
| CADBURY | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 13.00 | 47,200.00 | 450,525.00 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 10.00 | 27,700.00 | 662,335.00 | ||
| CAPHOTEL [BLS] | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | - | - | ||
| CAPOIL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 2.11 | 2.10 | 2.03 | 2.03 | -0.08 | 23.00 | 713,561.00 | 1,482,596.16 | ||
| CCNN [BLS] | 15.85 | 17.40 | 17.40 | 17.40 | 1.55 | 40.00 | 192,635.00 | 3,098,017.40 | ||
| CHAMPION [BLS] | 1.53 | 1.38 | 1.38 | 1.38 | -0.15 | 3.00 | 150,000.00 | 207,000.00 | ||
| CHAMS | 0.26 | 0.25 | 0.24 | 0.24 | -0.02 | 17.00 | 2,797,081.00 | 682,390.25 | ||
| CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 | - | - | ||
| CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | - | - | ||
| CILEASING | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 16.00 | 143,800.00 | 1,030,490.50 | ||
| CONOIL [MRF] | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 20.00 | 50,899.00 | 805,712.15 | ||
| CONTINSURE | 1.45 | 1.50 | 1.50 | 1.50 | 0.05 | 13.00 | 1,233,000.00 | 1,856,688.75 | ||
| CORNERST | 0.21 | 0.23 | 0.23 | 0.23 | 0.02 | 2.00 | 105,000.00 | 24,150.00 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4.00 | 914,676.00 | 182,935.20 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 4.00 | 218,815.00 | 1,309,842.00 | ||
| CUTIX | 1.55 | 1.50 | 1.50 | 1.50 | -0.05 | 18.00 | 359,640.00 | 539,235.39 | ||
| CWG [BLS] | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | - | - | ||
| DANGCEM | 162.00 | 160.00 | 160.00 | 160.00 | -2.00 | 53.00 | 550,513.00 | 88,099,063.00 | ||
| DANGFLOUR | 20.90 | 21.00 | 21.00 | 21.00 | 0.10 | 63.00 | 715,847.00 | 14,952,425.80 | ||
| DANGSUGAR | 9.00 | 8.80 | 8.50 | 8.50 | -0.50 | 101.00 | 1,364,618.00 | 11,849,339.60 | ||
| DEAPCAP [DIP] | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | - | - | ||
| DUNLOP [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 | - | - | ||
| ETERNA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 11.00 | 78,839.00 | 215,754.60 | ||
| ETI | 7.25 | 7.30 | 7.30 | 7.30 | 0.05 | 26.00 | 178,747.00 | 1,312,463.80 | ||
| ETRANZACT [BLS] | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 2.00 | 11,700.00 | 30,400.00 | ||
| EVANSMED [DIP] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 4.75 | 4.90 | 4.70 | 4.70 | -0.05 | 192.00 | 13,639,256.00 | 64,803,982.05 | ||
| FCMB | 1.55 | 1.68 | 1.58 | 1.58 | 0.03 | 29.00 | 704,100.00 | 1,153,451.18 | ||
| FIDELITYBK | 1.68 | 1.69 | 1.60 | 1.60 | -0.08 | 53.00 | 2,817,676.00 | 4,588,199.98 | ||
| FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1.00 | 16,000.00 | 64,800.00 | ||
| FLOURMILL | 13.50 | 13.70 | 13.50 | 13.70 | 0.20 | 47.00 | 3,186,810.00 | 43,058,403.15 | ||
| FO | 16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 107.00 | 620,752.00 | 10,160,789.30 | ||
| FTNCOCOA [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| GLAXOSMITH | 7.20 | 7.45 | 7.45 | 7.45 | 0.25 | 13.00 | 170,020.00 | 1,287,500.95 | ||
| GOLDBREW [RST] | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC [BLS] | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2.00 | 2,500,020.00 | 13,000,110.00 | ||
| GUARANTY | 27.35 | 27.50 | 27.20 | 27.20 | -0.15 | 246.00 | 5,151,334.00 | 141,077,659.70 | ||
| GUINEAINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 28.00 | 56,506.00 | 2,144,479.90 | ||
| HONYFLOUR | 1.00 | 1.02 | 1.02 | 1.02 | 0.02 | 12.00 | 551,059.00 | 561,447.93 | ||
| IKEJAHOTEL | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 1.00 | 500.00 | 645.00 | ||
| INFINITY [BLS] | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | - | - | ||
| INTBREW | 9.75 | 10.00 | 10.00 | 10.00 | 0.25 | 11.00 | 189,600.00 | 1,923,240.90 | ||
| INTENEGINS [MRS] | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.40 | 0.39 | 0.39 | 0.39 | -0.01 | 5.00 | 234,310.00 | 91,460.72 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11.00 | 465,000.00 | 93,000.00 | ||
| JBERGER | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 11.00 | 9,909.00 | 187,132.00 | ||
| JOHNHOLT | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 3.00 | 104,889.00 | 58,739.67 | ||
| JULI [MRF] | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 7.00 | 1,055,700.00 | 316,153.00 | ||
| LAWUNION | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | - | - | ||
| LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 5.00 | 8,090.00 | 10,810.20 | ||
| LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 4.00 | 106,000.00 | 53,000.00 | ||
| LIVESTOCK | 0.42 | 0.42 | 0.41 | 0.42 | 0.00 | 10.00 | 659,084.00 | 272,868.11 | ||
| MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2.00 | 10,000.00 | 17,054.00 | ||
| MAYBAKER | 2.10 | 2.00 | 2.00 | 2.00 | -0.10 | 14.00 | 718,273.00 | 1,450,859.85 | ||
| MBENEFIT | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 4.00 | 153,100.00 | 32,151.00 | ||
| MCNICHOLS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 1.00 | 6,500.00 | 3,445.00 | ||
| MEDVIEWAIR [BLS] | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 1.00 | 2,500.00 | 1,425.00 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 5.00 | 1,255.00 | 178,461.00 | ||
| MORISON | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | - | ||
| MRS | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 1.00 | 522.00 | 8,847.90 | ||
| MTNN | 141.00 | 141.00 | 138.50 | 138.50 | -2.50 | 129.00 | 1,803,416.00 | 252,123,249.45 | ||
| MULTITREX [BMF] | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| NAHCO | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 9.00 | 229,352.00 | 561,509.19 | ||
| NASCON | 13.00 | 13.00 | 12.90 | 13.00 | 0.00 | 14.00 | 345,695.00 | 4,470,375.65 | ||
| NB | 51.20 | 51.50 | 51.50 | 51.50 | 0.30 | 101.00 | 4,981,074.00 | 256,301,726.10 | ||
| NCR | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 1.00 | 500.00 | 2,475.00 | ||
| NEIMETH | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 4.00 | 97,410.00 | 45,258.60 | ||
| NEM | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 22.00 | 275,027.00 | 528,858.28 | ||
| NESF | 552.20 | 552.20 | 552.20 | 552.20 | 0.00 | 0.00 | - | - | ||
| NESTLE | 1,245.00 | 1,319.00 | 1,319.00 | 1,319.00 | 74.00 | 47.00 | 49,849.00 | 64,458,329.90 | ||
| NIG-GERMAN [DIP] | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 | - | - | ||
| NOTORE [BLS] | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 | - | - | ||
| NPFMCRFBK | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 1.00 | 40,000.00 | 41,600.00 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| NSE30 | 1,087.68 | 1,104.84 | 1,087.76 | 1,098.37 | 10.69 | 0.00 | 75,644,135.00 | 1,209,287,010.00 | ||
| NSE50 | 1,277.60 | 1,297.50 | 1,276.06 | 1,288.43 | 10.83 | 0.00 | 68,074,284.00 | 1,122,288,580.00 | ||
| NSEAFRBVI | 834.54 | 864.50 | 839.09 | 845.46 | 10.92 | 0.00 | 39,883,852.00 | 542,166,075.20 | ||
| NSEAFRHDYI | 1,097.48 | 1,109.70 | 1,085.60 | 1,086.47 | -11.01 | 0.00 | 58,848,274.00 | 615,385,923.90 | ||
| NSEASI | 27,525.81 | 27,677.37 | 27,463.76 | 27,565.14 | 39.33 | 0.00 | 111,498,827.00 | 1,560,965,473.00 | ||
| NSEBNK | 321.18 | 330.24 | 322.19 | 324.19 | 3.01 | 0.00 | 45,852,115.00 | 550,644,193.40 | ||
| NSECG | 958.62 | 978.23 | 959.50 | 968.37 | 9.75 | 0.00 | 79,999,158.00 | 1,178,535,476.00 | ||
| NSECNSMRGDS | 526.11 | 542.54 | 526.11 | 542.54 | 16.43 | 0.00 | 12,450,136.00 | 427,616,937.70 | ||
| NSEINDUSTR | 1,091.19 | 1,112.96 | 1,091.19 | 1,107.05 | 15.86 | 0.00 | 3,327,394.00 | 123,754,153.80 | ||
| NSEINS | 106.85 | 107.32 | 106.60 | 107.32 | 0.47 | 0.00 | 4,131,991.00 | 3,532,843.01 | ||
| NSELOTUSISLM | 1,736.83 | 1,775.74 | 1,736.83 | 1,775.74 | 38.91 | 0.00 | 5,308,760.00 | 244,025,784.00 | ||
| NSEMAINBOARD | 1,095.92 | 1,110.55 | 1,095.92 | 1,110.55 | 14.63 | 0.00 | 58,602,549.00 | 723,964,683.20 | ||
| NSEMERIGRW | 1,321.75 | 1,336.85 | 1,316.60 | 1,336.85 | 15.10 | 0.00 | 13,824,991.00 | 370,226,634.60 | ||
| NSEMERIVAL | 1,065.39 | 1,095.55 | 1,069.93 | 1,071.14 | 5.75 | 0.00 | 40,726,606.00 | 224,179,310.10 | ||
| NSEOILGAS | 198.41 | 198.77 | 198.41 | 198.77 | 0.36 | 0.00 | 1,137,076.00 | 19,209,402.40 | ||
| NSEPENSION | 925.65 | 940.33 | 927.12 | 937.07 | 11.42 | 0.00 | 89,737,886.00 | 1,261,105,351.00 | ||
| NSEPREMIUM | 2,313.67 | 2,320.86 | 2,293.52 | 2,293.52 | -20.15 | 0.00 | 52,896,278.00 | 837,000,789.40 | ||
| OANDO | 3.90 | 3.95 | 3.95 | 3.95 | 0.05 | 41.00 | 401,009.00 | 1,555,707.35 | ||
| OKOMUOIL | 41.50 | 41.75 | 41.70 | 41.75 | 0.25 | 47.00 | 635,814.00 | 26,522,665.05 | ||
| OMATEK [DWL] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | - | ||
| OMOMORBNK [BLS] | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | - | - | ||
| PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | - | - | ||
| PORTPAINT [BLS] | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 | - | - | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 | - | - | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 5.00 | 9,474.00 | 383,052.00 | ||
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 1.00 | 19,834.00 | 9,718.66 | ||
| PZ | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 16.00 | 31,924.00 | 182,670.00 | ||
| RAKUNITY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 3.00 | 21,400.00 | 81,850.00 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 100.00 | 20.00 | ||
| RESORTSAL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 12.00 | 238,288.00 | 47,892.20 | ||
| RTBRISCOE [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | - | - | ||
| SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 | - | - | ||
| SEPLAT | 397.70 | 397.70 | 397.70 | 397.70 | 0.00 | 6.00 | 730.00 | 310,146.00 | ||
| SKYAVN [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 | - | - | ||
| SKYESHELT | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0.00 | - | - | ||
| SMURFIT [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7.00 | 150,600.00 | 30,120.00 | ||
| STACO [MRF] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 46.00 | 20,321.00 | 748,032.85 | ||
| STDINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 18.00 | 162,204.00 | 377,424.20 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 | - | - | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 230,000.00 | 46,000.00 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| THOMASWY [RST] | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | - | - | ||
| TOTAL | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 42.00 | 61,909.00 | 6,189,738.70 | ||
| TOURIST [DIP] | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | - | - | ||
| TRANSCORP | 1.02 | 1.04 | 0.98 | 1.04 | 0.02 | 52.00 | 2,444,683.00 | 2,464,564.94 | ||
| TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 1.00 | 50.00 | 38.50 | ||
| TRIPPLEG | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 3.00 | 1,522.00 | 913.20 | ||
| UAC-PROP | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 15.00 | 357,330.00 | 342,686.80 | ||
| UACN | 5.00 | 4.90 | 4.50 | 4.50 | -0.50 | 170.00 | 7,796,066.00 | 35,912,369.10 | ||
| UBA | 5.85 | 6.30 | 6.10 | 6.20 | 0.35 | 266.00 | 13,952,577.00 | 86,039,434.10 | ||
| UBN [BMF] | 6.85 | 7.00 | 7.00 | 7.00 | 0.15 | 25.00 | 202,803.00 | 1,421,824.40 | ||
| UCAP | 2.00 | 2.05 | 2.00 | 2.04 | 0.04 | 69.00 | 4,595,381.00 | 9,312,822.00 | ||
| UHOMREIT | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0.00 | - | - | ||
| UNHOMES [MRS] | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 28.50 | 29.50 | 29.00 | 29.45 | 0.95 | 25.00 | 1,418,401.00 | 41,730,479.55 | ||
| UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 3.00 | 90,300.00 | 20,775.00 | ||
| UNIONDICON [BMR] | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 3.00 | 17,336.00 | 10,921.68 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| UPDCREIT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | - | - | ||
| UPL | 1.22 | 1.13 | 1.13 | 1.13 | -0.09 | 23.00 | 532,847.00 | 619,887.11 | ||
| VALUEFUND | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 | 0.00 | - | - | ||
| VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 7.00 | 70,900.00 | 275,475.00 | ||
| WAPCO [BLS] | 14.25 | 14.30 | 14.30 | 14.30 | 0.05 | 29.00 | 2,190,166.00 | 31,323,966.25 | ||
| WAPIC | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 20.00 | 82,709.00 | 31,243.21 | ||
| WEMABANK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 15.00 | 2,392,844.00 | 1,434,777.96 | ||
| ZENITHBANK | 17.20 | 18.90 | 17.35 | 17.55 | 0.35 | 327.00 | 16,149,775.00 | 283,900,914.05 |