Price list of Traded Equities: Monday, 2nd September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 0.00 --
ABCTRANS0.32 0.32 0.32 0.32 0.00 0.00 --
ACADEMY0.35 0.35 0.35 0.35 0.00 0.00 --
ACCESS [MRF]6.50 6.75 6.50 6.50 0.00 156.00 4,609,845.00 30,400,034.50
AFRINSURE0.20 0.20 0.20 0.20 0.00 1.00 950.00 190.00
AFRIPRUD4.00 3.63 3.63 3.63 -0.37 42.00 731,341.00 2,677,024.17
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0.00 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 2.00 3,600.00 864.00
AIICO0.65 0.64 0.64 0.64 -0.01 14.00 1,055,921.00 674,890.11
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 4.00 6,532.00 1,902,679.50
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0.00 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0.00 --
ARBICO4.79 4.79 4.79 4.79 0.00 0.00 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0.00 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0.00 --
BERGER7.50 7.50 7.50 7.50 0.00 7.00 4,240.00 30,111.80
BETAGLAS59.75 59.75 59.75 59.75 0.00 0.00 --
BOCGAS6.12 6.12 6.12 6.12 0.00 3.00 8,242.00 47,183.42
CADBURY9.30 9.30 9.30 9.30 0.00 13.00 47,200.00 450,525.00
CAP24.75 24.75 24.75 24.75 0.00 10.00 27,700.00 662,335.00
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0.00 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
CAVERTON [BLS]2.11 2.10 2.03 2.03 -0.08 23.00 713,561.00 1,482,596.16
CCNN [BLS]15.85 17.40 17.40 17.40 1.55 40.00 192,635.00 3,098,017.40
CHAMPION [BLS]1.53 1.38 1.38 1.38 -0.15 3.00 150,000.00 207,000.00
CHAMS0.26 0.25 0.24 0.24 -0.02 17.00 2,797,081.00 682,390.25
CHELLARAM3.08 3.08 3.08 3.08 0.00 0.00 --
CHIPLC0.30 0.30 0.30 0.30 0.00 0.00 --
CILEASING7.30 7.30 7.30 7.30 0.00 16.00 143,800.00 1,030,490.50
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 20.00 50,899.00 805,712.15
CONTINSURE1.45 1.50 1.50 1.50 0.05 13.00 1,233,000.00 1,856,688.75
CORNERST0.21 0.23 0.23 0.23 0.02 2.00 105,000.00 24,150.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 4.00 914,676.00 182,935.20
CUSTODIAN6.00 6.00 6.00 6.00 0.00 4.00 218,815.00 1,309,842.00
CUTIX1.55 1.50 1.50 1.50 -0.05 18.00 359,640.00 539,235.39
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0.00 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 0.00 --
DANGCEM162.00 160.00 160.00 160.00 -2.00 53.00 550,513.00 88,099,063.00
DANGFLOUR20.90 21.00 21.00 21.00 0.10 63.00 715,847.00 14,952,425.80
DANGSUGAR9.00 8.80 8.50 8.50 -0.50 101.00 1,364,618.00 11,849,339.60
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0.00 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 0.00 --
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0.00 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0.00 --
ETERNA2.80 2.80 2.80 2.80 0.00 11.00 78,839.00 215,754.60
ETI7.25 7.30 7.30 7.30 0.05 26.00 178,747.00 1,312,463.80
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 2.00 11,700.00 30,400.00
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0.00 --
FBNH4.75 4.90 4.70 4.70 -0.05 192.00 13,639,256.00 64,803,982.05
FCMB1.55 1.68 1.58 1.58 0.03 29.00 704,100.00 1,153,451.18
FIDELITYBK1.68 1.69 1.60 1.60 -0.08 53.00 2,817,676.00 4,588,199.98
FIDSON4.50 4.50 4.50 4.50 0.00 1.00 16,000.00 64,800.00
FLOURMILL13.50 13.70 13.50 13.70 0.20 47.00 3,186,810.00 43,058,403.15
FO16.45 16.45 16.45 16.45 0.00 107.00 620,752.00 10,160,789.30
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GLAXOSMITH7.20 7.45 7.45 7.45 0.25 13.00 170,020.00 1,287,500.95
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 0.00 --
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 2.00 2,500,020.00 13,000,110.00
GUARANTY27.35 27.50 27.20 27.20 -0.15 246.00 5,151,334.00 141,077,659.70
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
GUINNESS41.40 41.40 41.40 41.40 0.00 28.00 56,506.00 2,144,479.90
HONYFLOUR1.00 1.02 1.02 1.02 0.02 12.00 551,059.00 561,447.93
IKEJAHOTEL1.43 1.43 1.43 1.43 0.00 1.00 500.00 645.00
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0.00 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0.00 --
INTBREW9.75 10.00 10.00 10.00 0.25 11.00 189,600.00 1,923,240.90
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0.00 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0.00 --
JAIZBANK0.40 0.39 0.39 0.39 -0.01 5.00 234,310.00 91,460.72
JAPAULOIL0.20 0.20 0.20 0.20 0.00 11.00 465,000.00 93,000.00
JBERGER18.55 18.55 18.55 18.55 0.00 11.00 9,909.00 187,132.00
JOHNHOLT0.55 0.56 0.56 0.56 0.01 3.00 104,889.00 58,739.67
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0.00 --
LASACO0.30 0.30 0.30 0.30 0.00 7.00 1,055,700.00 316,153.00
LAWUNION0.39 0.39 0.39 0.39 0.00 0.00 --
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 5.00 8,090.00 10,810.20
LINKASSURE0.48 0.48 0.48 0.48 0.00 4.00 106,000.00 53,000.00
LIVESTOCK0.42 0.42 0.41 0.42 0.00 10.00 659,084.00 272,868.11
MANSARD1.80 1.80 1.80 1.80 0.00 2.00 10,000.00 17,054.00
MAYBAKER2.10 2.00 2.00 2.00 -0.10 14.00 718,273.00 1,450,859.85
MBENEFIT0.22 0.21 0.21 0.21 -0.01 4.00 153,100.00 32,151.00
MCNICHOLS0.49 0.49 0.49 0.49 0.00 1.00 6,500.00 3,445.00
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0.00 --
MEYER0.59 0.59 0.59 0.59 0.00 1.00 2,500.00 1,425.00
MOBIL158.00 158.00 158.00 158.00 0.00 5.00 1,255.00 178,461.00
MORISON0.50 0.50 0.50 0.50 0.00 0.00 --
MRS18.80 18.80 18.80 18.80 0.00 1.00 522.00 8,847.90
MTNN141.00 141.00 138.50 138.50 -2.50 129.00 1,803,416.00 252,123,249.45
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0.00 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0.00 --
NAHCO2.45 2.45 2.45 2.45 0.00 9.00 229,352.00 561,509.19
NASCON13.00 13.00 12.90 13.00 0.00 14.00 345,695.00 4,470,375.65
NB51.20 51.50 51.50 51.50 0.30 101.00 4,981,074.00 256,301,726.10
NCR4.95 4.95 4.95 4.95 0.00 1.00 500.00 2,475.00
NEIMETH0.50 0.50 0.50 0.50 0.00 4.00 97,410.00 45,258.60
NEM1.90 1.90 1.90 1.90 0.00 22.00 275,027.00 528,858.28
NESF552.20 552.20 552.20 552.20 0.00 0.00 --
NESTLE1,245.00 1,319.00 1,319.00 1,319.00 74.00 47.00 49,849.00 64,458,329.90
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0.00 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
NNFM4.30 4.30 4.30 4.30 0.00 0.00 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0.00 --
NPFMCRFBK1.13 1.13 1.13 1.13 0.00 1.00 40,000.00 41,600.00
NSLTECH0.20 0.20 0.20 0.20 0.00 0.00 --
NSE301,087.68 1,104.84 1,087.76 1,098.37 10.69 0.00 75,644,135.00 1,209,287,010.00
NSE501,277.60 1,297.50 1,276.06 1,288.43 10.83 0.00 68,074,284.00 1,122,288,580.00
NSEAFRBVI834.54 864.50 839.09 845.46 10.92 0.00 39,883,852.00 542,166,075.20
NSEAFRHDYI1,097.48 1,109.70 1,085.60 1,086.47 -11.01 0.00 58,848,274.00 615,385,923.90
NSEASI27,525.81 27,677.37 27,463.76 27,565.14 39.33 0.00 111,498,827.00 1,560,965,473.00
NSEBNK321.18 330.24 322.19 324.19 3.01 0.00 45,852,115.00 550,644,193.40
NSECG958.62 978.23 959.50 968.37 9.75 0.00 79,999,158.00 1,178,535,476.00
NSECNSMRGDS526.11 542.54 526.11 542.54 16.43 0.00 12,450,136.00 427,616,937.70
NSEINDUSTR1,091.19 1,112.96 1,091.19 1,107.05 15.86 0.00 3,327,394.00 123,754,153.80
NSEINS106.85 107.32 106.60 107.32 0.47 0.00 4,131,991.00 3,532,843.01
NSELOTUSISLM1,736.83 1,775.74 1,736.83 1,775.74 38.91 0.00 5,308,760.00 244,025,784.00
NSEMAINBOARD1,095.92 1,110.55 1,095.92 1,110.55 14.63 0.00 58,602,549.00 723,964,683.20
NSEMERIGRW1,321.75 1,336.85 1,316.60 1,336.85 15.10 0.00 13,824,991.00 370,226,634.60
NSEMERIVAL1,065.39 1,095.55 1,069.93 1,071.14 5.75 0.00 40,726,606.00 224,179,310.10
NSEOILGAS198.41 198.77 198.41 198.77 0.36 0.00 1,137,076.00 19,209,402.40
NSEPENSION925.65 940.33 927.12 937.07 11.42 0.00 89,737,886.00 1,261,105,351.00
NSEPREMIUM2,313.67 2,320.86 2,293.52 2,293.52 -20.15 0.00 52,896,278.00 837,000,789.40
OANDO3.90 3.95 3.95 3.95 0.05 41.00 401,009.00 1,555,707.35
OKOMUOIL41.50 41.75 41.70 41.75 0.25 47.00 635,814.00 26,522,665.05
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0.00 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0.00 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0.00 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 0.00 --
PREMPAINTS9.40 9.40 9.40 9.40 0.00 0.00 --
PRESCO44.80 44.80 44.80 44.80 0.00 5.00 9,474.00 383,052.00
PRESTIGE [BLS]0.48 0.48 0.48 0.48 0.00 1.00 19,834.00 9,718.66
PZ5.90 5.90 5.90 5.90 0.00 16.00 31,924.00 182,670.00
RAKUNITY0.30 0.30 0.30 0.30 0.00 0.00 --
REDSTAREX4.05 4.05 4.05 4.05 0.00 3.00 21,400.00 81,850.00
REGALINS0.20 0.20 0.20 0.20 0.00 1.00 100.00 20.00
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0.00 --
ROYALEX0.20 0.20 0.20 0.20 0.00 12.00 238,288.00 47,892.20
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SCOA2.93 2.93 2.93 2.93 0.00 0.00 --
SEPLAT397.70 397.70 397.70 397.70 0.00 6.00 730.00 310,146.00
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0.00 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0.00 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 7.00 150,600.00 30,120.00
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0.00 --
STANBIC38.00 38.00 38.00 38.00 0.00 46.00 20,321.00 748,032.85
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
STERLNBANK2.50 2.50 2.50 2.50 0.00 18.00 162,204.00 377,424.20
STUDPRESS1.99 1.99 1.99 1.99 0.00 0.00 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 2.00 230,000.00 46,000.00
TANTALIZER0.20 0.20 0.20 0.20 0.00 0.00 --
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 0.00 --
TOTAL100.00 100.00 100.00 100.00 0.00 42.00 61,909.00 6,189,738.70
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 0.00 --
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 0.00 --
TRANSCORP1.02 1.04 0.98 1.04 0.02 52.00 2,444,683.00 2,464,564.94
TRANSEXPR0.70 0.70 0.70 0.70 0.00 1.00 50.00 38.50
TRIPPLEG0.63 0.63 0.63 0.63 0.00 3.00 1,522.00 913.20
UAC-PROP0.88 0.88 0.88 0.88 0.00 15.00 357,330.00 342,686.80
UACN5.00 4.90 4.50 4.50 -0.50 170.00 7,796,066.00 35,912,369.10
UBA5.85 6.30 6.10 6.20 0.35 266.00 13,952,577.00 86,039,434.10
UBN [BMF]6.85 7.00 7.00 7.00 0.15 25.00 202,803.00 1,421,824.40
UCAP2.00 2.05 2.00 2.04 0.04 69.00 4,595,381.00 9,312,822.00
UHOMREIT40.70 40.70 40.70 40.70 0.00 0.00 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0.00 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UNILEVER28.50 29.50 29.00 29.45 0.95 25.00 1,418,401.00 41,730,479.55
UNIONDAC0.23 0.23 0.23 0.23 0.00 3.00 90,300.00 20,775.00
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0.00 --
UNITYBNK0.70 0.70 0.70 0.70 0.00 3.00 17,336.00 10,921.68
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UPDCREIT5.40 5.40 5.40 5.40 0.00 0.00 --
UPL1.22 1.13 1.13 1.13 -0.09 23.00 532,847.00 619,887.11
VALUEFUND103.20 103.20 103.20 103.20 0.00 0.00 --
VANLEER9.10 9.10 9.10 9.10 0.00 0.00 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 0.00 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 7.00 70,900.00 275,475.00
WAPCO [BLS]14.25 14.30 14.30 14.30 0.05 29.00 2,190,166.00 31,323,966.25
WAPIC0.38 0.38 0.38 0.38 0.00 20.00 82,709.00 31,243.21
WEMABANK0.60 0.60 0.60 0.60 0.00 15.00 2,392,844.00 1,434,777.96
ZENITHBANK17.20 18.90 17.35 17.55 0.35 327.00 16,149,775.00 283,900,914.05

Comment here

Price list of Traded Equities: Monday, 2nd September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 0.00 --
ABCTRANS0.32 0.32 0.32 0.32 0.00 0.00 --
ACADEMY0.35 0.35 0.35 0.35 0.00 0.00 --
ACCESS [MRF]6.50 6.75 6.50 6.50 0.00 156.00 4,609,845.00 30,400,034.50
AFRINSURE0.20 0.20 0.20 0.20 0.00 1.00 950.00 190.00
AFRIPRUD4.00 3.63 3.63 3.63 -0.37 42.00 731,341.00 2,677,024.17
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0.00 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 2.00 3,600.00 864.00
AIICO0.65 0.64 0.64 0.64 -0.01 14.00 1,055,921.00 674,890.11
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 4.00 6,532.00 1,902,679.50
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0.00 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0.00 --
ARBICO4.79 4.79 4.79 4.79 0.00 0.00 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0.00 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0.00 --
BERGER7.50 7.50 7.50 7.50 0.00 7.00 4,240.00 30,111.80
BETAGLAS59.75 59.75 59.75 59.75 0.00 0.00 --
BOCGAS6.12 6.12 6.12 6.12 0.00 3.00 8,242.00 47,183.42
CADBURY9.30 9.30 9.30 9.30 0.00 13.00 47,200.00 450,525.00
CAP24.75 24.75 24.75 24.75 0.00 10.00 27,700.00 662,335.00
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0.00 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
CAVERTON [BLS]2.11 2.10 2.03 2.03 -0.08 23.00 713,561.00 1,482,596.16
CCNN [BLS]15.85 17.40 17.40 17.40 1.55 40.00 192,635.00 3,098,017.40
CHAMPION [BLS]1.53 1.38 1.38 1.38 -0.15 3.00 150,000.00 207,000.00
CHAMS0.26 0.25 0.24 0.24 -0.02 17.00 2,797,081.00 682,390.25
CHELLARAM3.08 3.08 3.08 3.08 0.00 0.00 --
CHIPLC0.30 0.30 0.30 0.30 0.00 0.00 --
CILEASING7.30 7.30 7.30 7.30 0.00 16.00 143,800.00 1,030,490.50
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 20.00 50,899.00 805,712.15
CONTINSURE1.45 1.50 1.50 1.50 0.05 13.00 1,233,000.00 1,856,688.75
CORNERST0.21 0.23 0.23 0.23 0.02 2.00 105,000.00 24,150.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 4.00 914,676.00 182,935.20
CUSTODIAN6.00 6.00 6.00 6.00 0.00 4.00 218,815.00 1,309,842.00
CUTIX1.55 1.50 1.50 1.50 -0.05 18.00 359,640.00 539,235.39
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0.00 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 0.00 --
DANGCEM162.00 160.00 160.00 160.00 -2.00 53.00 550,513.00 88,099,063.00
DANGFLOUR20.90 21.00 21.00 21.00 0.10 63.00 715,847.00 14,952,425.80
DANGSUGAR9.00 8.80 8.50 8.50 -0.50 101.00 1,364,618.00 11,849,339.60
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0.00 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 0.00 --
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0.00 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0.00 --
ETERNA2.80 2.80 2.80 2.80 0.00 11.00 78,839.00 215,754.60
ETI7.25 7.30 7.30 7.30 0.05 26.00 178,747.00 1,312,463.80
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 2.00 11,700.00 30,400.00
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0.00 --
FBNH4.75 4.90 4.70 4.70 -0.05 192.00 13,639,256.00 64,803,982.05
FCMB1.55 1.68 1.58 1.58 0.03 29.00 704,100.00 1,153,451.18
FIDELITYBK1.68 1.69 1.60 1.60 -0.08 53.00 2,817,676.00 4,588,199.98
FIDSON4.50 4.50 4.50 4.50 0.00 1.00 16,000.00 64,800.00
FLOURMILL13.50 13.70 13.50 13.70 0.20 47.00 3,186,810.00 43,058,403.15
FO16.45 16.45 16.45 16.45 0.00 107.00 620,752.00 10,160,789.30
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GLAXOSMITH7.20 7.45 7.45 7.45 0.25 13.00 170,020.00 1,287,500.95
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 0.00 --
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 2.00 2,500,020.00 13,000,110.00
GUARANTY27.35 27.50 27.20 27.20 -0.15 246.00 5,151,334.00 141,077,659.70
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
GUINNESS41.40 41.40 41.40 41.40 0.00 28.00 56,506.00 2,144,479.90
HONYFLOUR1.00 1.02 1.02 1.02 0.02 12.00 551,059.00 561,447.93
IKEJAHOTEL1.43 1.43 1.43 1.43 0.00 1.00 500.00 645.00
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0.00 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0.00 --
INTBREW9.75 10.00 10.00 10.00 0.25 11.00 189,600.00 1,923,240.90
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0.00 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0.00 --
JAIZBANK0.40 0.39 0.39 0.39 -0.01 5.00 234,310.00 91,460.72
JAPAULOIL0.20 0.20 0.20 0.20 0.00 11.00 465,000.00 93,000.00
JBERGER18.55 18.55 18.55 18.55 0.00 11.00 9,909.00 187,132.00
JOHNHOLT0.55 0.56 0.56 0.56 0.01 3.00 104,889.00 58,739.67
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0.00 --
LASACO0.30 0.30 0.30 0.30 0.00 7.00 1,055,700.00 316,153.00
LAWUNION0.39 0.39 0.39 0.39 0.00 0.00 --
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 5.00 8,090.00 10,810.20
LINKASSURE0.48 0.48 0.48 0.48 0.00 4.00 106,000.00 53,000.00
LIVESTOCK0.42 0.42 0.41 0.42 0.00 10.00 659,084.00 272,868.11
MANSARD1.80 1.80 1.80 1.80 0.00 2.00 10,000.00 17,054.00
MAYBAKER2.10 2.00 2.00 2.00 -0.10 14.00 718,273.00 1,450,859.85
MBENEFIT0.22 0.21 0.21 0.21 -0.01 4.00 153,100.00 32,151.00
MCNICHOLS0.49 0.49 0.49 0.49 0.00 1.00 6,500.00 3,445.00
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0.00 --
MEYER0.59 0.59 0.59 0.59 0.00 1.00 2,500.00 1,425.00
MOBIL158.00 158.00 158.00 158.00 0.00 5.00 1,255.00 178,461.00
MORISON0.50 0.50 0.50 0.50 0.00 0.00 --
MRS18.80 18.80 18.80 18.80 0.00 1.00 522.00 8,847.90
MTNN141.00 141.00 138.50 138.50 -2.50 129.00 1,803,416.00 252,123,249.45
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0.00 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0.00 --
NAHCO2.45 2.45 2.45 2.45 0.00 9.00 229,352.00 561,509.19
NASCON13.00 13.00 12.90 13.00 0.00 14.00 345,695.00 4,470,375.65
NB51.20 51.50 51.50 51.50 0.30 101.00 4,981,074.00 256,301,726.10
NCR4.95 4.95 4.95 4.95 0.00 1.00 500.00 2,475.00
NEIMETH0.50 0.50 0.50 0.50 0.00 4.00 97,410.00 45,258.60
NEM1.90 1.90 1.90 1.90 0.00 22.00 275,027.00 528,858.28
NESF552.20 552.20 552.20 552.20 0.00 0.00 --
NESTLE1,245.00 1,319.00 1,319.00 1,319.00 74.00 47.00 49,849.00 64,458,329.90
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0.00 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
NNFM4.30 4.30 4.30 4.30 0.00 0.00 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0.00 --
NPFMCRFBK1.13 1.13 1.13 1.13 0.00 1.00 40,000.00 41,600.00
NSLTECH0.20 0.20 0.20 0.20 0.00 0.00 --
NSE301,087.68 1,104.84 1,087.76 1,098.37 10.69 0.00 75,644,135.00 1,209,287,010.00
NSE501,277.60 1,297.50 1,276.06 1,288.43 10.83 0.00 68,074,284.00 1,122,288,580.00
NSEAFRBVI834.54 864.50 839.09 845.46 10.92 0.00 39,883,852.00 542,166,075.20
NSEAFRHDYI1,097.48 1,109.70 1,085.60 1,086.47 -11.01 0.00 58,848,274.00 615,385,923.90
NSEASI27,525.81 27,677.37 27,463.76 27,565.14 39.33 0.00 111,498,827.00 1,560,965,473.00
NSEBNK321.18 330.24 322.19 324.19 3.01 0.00 45,852,115.00 550,644,193.40
NSECG958.62 978.23 959.50 968.37 9.75 0.00 79,999,158.00 1,178,535,476.00
NSECNSMRGDS526.11 542.54 526.11 542.54 16.43 0.00 12,450,136.00 427,616,937.70
NSEINDUSTR1,091.19 1,112.96 1,091.19 1,107.05 15.86 0.00 3,327,394.00 123,754,153.80
NSEINS106.85 107.32 106.60 107.32 0.47 0.00 4,131,991.00 3,532,843.01
NSELOTUSISLM1,736.83 1,775.74 1,736.83 1,775.74 38.91 0.00 5,308,760.00 244,025,784.00
NSEMAINBOARD1,095.92 1,110.55 1,095.92 1,110.55 14.63 0.00 58,602,549.00 723,964,683.20
NSEMERIGRW1,321.75 1,336.85 1,316.60 1,336.85 15.10 0.00 13,824,991.00 370,226,634.60
NSEMERIVAL1,065.39 1,095.55 1,069.93 1,071.14 5.75 0.00 40,726,606.00 224,179,310.10
NSEOILGAS198.41 198.77 198.41 198.77 0.36 0.00 1,137,076.00 19,209,402.40
NSEPENSION925.65 940.33 927.12 937.07 11.42 0.00 89,737,886.00 1,261,105,351.00
NSEPREMIUM2,313.67 2,320.86 2,293.52 2,293.52 -20.15 0.00 52,896,278.00 837,000,789.40
OANDO3.90 3.95 3.95 3.95 0.05 41.00 401,009.00 1,555,707.35
OKOMUOIL41.50 41.75 41.70 41.75 0.25 47.00 635,814.00 26,522,665.05
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0.00 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0.00 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0.00 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 0.00 --
PREMPAINTS9.40 9.40 9.40 9.40 0.00 0.00 --
PRESCO44.80 44.80 44.80 44.80 0.00 5.00 9,474.00 383,052.00
PRESTIGE [BLS]0.48 0.48 0.48 0.48 0.00 1.00 19,834.00 9,718.66
PZ5.90 5.90 5.90 5.90 0.00 16.00 31,924.00 182,670.00
RAKUNITY0.30 0.30 0.30 0.30 0.00 0.00 --
REDSTAREX4.05 4.05 4.05 4.05 0.00 3.00 21,400.00 81,850.00
REGALINS0.20 0.20 0.20 0.20 0.00 1.00 100.00 20.00
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0.00 --
ROYALEX0.20 0.20 0.20 0.20 0.00 12.00 238,288.00 47,892.20
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SCOA2.93 2.93 2.93 2.93 0.00 0.00 --
SEPLAT397.70 397.70 397.70 397.70 0.00 6.00 730.00 310,146.00
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0.00 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0.00 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 7.00 150,600.00 30,120.00
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0.00 --
STANBIC38.00 38.00 38.00 38.00 0.00 46.00 20,321.00 748,032.85
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
STERLNBANK2.50 2.50 2.50 2.50 0.00 18.00 162,204.00 377,424.20
STUDPRESS1.99 1.99 1.99 1.99 0.00 0.00 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 2.00 230,000.00 46,000.00
TANTALIZER0.20 0.20 0.20 0.20 0.00 0.00 --
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 0.00 --
TOTAL100.00 100.00 100.00 100.00 0.00 42.00 61,909.00 6,189,738.70
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 0.00 --
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 0.00 --
TRANSCORP1.02 1.04 0.98 1.04 0.02 52.00 2,444,683.00 2,464,564.94
TRANSEXPR0.70 0.70 0.70 0.70 0.00 1.00 50.00 38.50
TRIPPLEG0.63 0.63 0.63 0.63 0.00 3.00 1,522.00 913.20
UAC-PROP0.88 0.88 0.88 0.88 0.00 15.00 357,330.00 342,686.80
UACN5.00 4.90 4.50 4.50 -0.50 170.00 7,796,066.00 35,912,369.10
UBA5.85 6.30 6.10 6.20 0.35 266.00 13,952,577.00 86,039,434.10
UBN [BMF]6.85 7.00 7.00 7.00 0.15 25.00 202,803.00 1,421,824.40
UCAP2.00 2.05 2.00 2.04 0.04 69.00 4,595,381.00 9,312,822.00
UHOMREIT40.70 40.70 40.70 40.70 0.00 0.00 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0.00 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UNILEVER28.50 29.50 29.00 29.45 0.95 25.00 1,418,401.00 41,730,479.55
UNIONDAC0.23 0.23 0.23 0.23 0.00 3.00 90,300.00 20,775.00
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0.00 --
UNITYBNK0.70 0.70 0.70 0.70 0.00 3.00 17,336.00 10,921.68
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UPDCREIT5.40 5.40 5.40 5.40 0.00 0.00 --
UPL1.22 1.13 1.13 1.13 -0.09 23.00 532,847.00 619,887.11
VALUEFUND103.20 103.20 103.20 103.20 0.00 0.00 --
VANLEER9.10 9.10 9.10 9.10 0.00 0.00 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 0.00 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 7.00 70,900.00 275,475.00
WAPCO [BLS]14.25 14.30 14.30 14.30 0.05 29.00 2,190,166.00 31,323,966.25
WAPIC0.38 0.38 0.38 0.38 0.00 20.00 82,709.00 31,243.21
WEMABANK0.60 0.60 0.60 0.60 0.00 15.00 2,392,844.00 1,434,777.96
ZENITHBANK17.20 18.90 17.35 17.55 0.35 327.00 16,149,775.00 283,900,914.05

Comment here