Price List of Traded Equities: Monday, 22nd June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 22nd June, 2020

June 22, 202001250

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.51 --0.51 0.00 6 32,709 18,316.24
ACADEMY0.30 0.30 0.30 0.30 0.00 3 231,712 69,513.60
ACCESS6.75 6.75 6.75 6.75 0.00 129 3,258,877 21,997,877.55
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.00 4.21 4.20 4.21 0.21 47 2,137,918 8,990,061.59
AFROMEDIA0.20 0.20 0.20 0.20 0.00 2 1,498,022 299,604.40
AIICO1.00 0.97 0.97 0.97 -0.03 30 1,314,400 1,280,816.01
AIRTELAFRI298.90 --298.90 0.00 4 138 45,360.60
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA13.75 13.05 13.05 13.05 -0.70 32 386,402 5,057,041.60
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 --7.45 0.00 8 140,100 981,760.00
BETAGLAS68.35 --68.35 0.00 4 524 32,388.20
BOCGAS4.51 --4.51 0.00 5 28,688 129,096.00
BUACEMENT [BLS]44.00 43.00 41.50 43.00 -1.00 66 547,127 23,053,085.95
CADBURY8.00 7.60 7.60 7.60 -0.40 21 152,525 1,164,628.85
CAP20.65 --20.65 0.00 5 3,532 67,414.00
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.00 2.00 1.82 1.90 -0.10 80 3,848,759 7,316,885.24
CHAMPION [BLS]0.88 --0.88 0.00 3 60,000 57,000.00
CHAMS0.25 0.25 0.23 0.23 -0.02 39 7,856,800 1,849,362.00
CHELLARAM2.78 --2.78 0.00 1 1,200 3,012.00
CHIPLC0.49 --0.49 0.00 1 9,259 4,166.55
CILEASING [AWR]4.60 --4.60 0.00 17 270,205 1,140,025.20
CONOIL [MRF]21.00 --21.00 0.00 14 30,468 598,338.10
CORNERST0.55 --0.55 0.00 6 62,750 33,717.00
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN5.80 --5.80 0.00 5 26,158 142,698.10
CUTIX1.76 1.60 1.60 1.60 -0.16 17 450,859 734,438.31
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM130.00 --130.00 0.00 169 1,040,153 135,404,077.10
DANGSUGAR13.20 --13.20 0.00 92 366,896 4,604,614.75
DEAPCAP [DWL]0.33 --0.33 0.00 2 1,000 300.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 10 82,028 183,796.44
ETI5.00 4.95 4.90 4.90 -0.10 104 3,038,902 15,080,503.45
ETRANZACT [BMF]2.61 --2.61 0.00 5 1,225 2,878.75
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.30 5.30 5.25 5.25 -0.05 195 5,062,007 26,710,504.75
FCMB1.72 1.80 1.76 1.80 0.08 50 2,388,037 4,279,367.68
FIDELITYBK1.77 1.83 1.78 1.78 0.01 50 1,724,578 3,085,067.14
FIDSON3.07 3.30 3.30 3.30 0.23 19 669,350 2,207,937.50
FLOURMILL20.40 19.80 19.70 19.70 -0.70 69 1,300,484 25,908,429.15
FTNCOCOA [MRS]0.20 --0.20 0.00 1 98,150 19,630.00
GLAXOSMITH7.10 7.00 7.00 7.00 -0.10 63 1,034,886 7,260,157.75
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY23.15 23.15 22.75 22.75 -0.40 316 11,347,747 260,464,933.45
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS17.00 16.50 16.50 16.50 -0.50 183 2,244,358 37,030,293.20
HONYFLOUR1.08 0.99 0.99 0.99 -0.09 32 650,927 645,538.08
IKEJAHOTEL1.15 --1.15 0.00 4 14,500 15,925.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.55 --4.55 0.00 33 143,460 643,901.60
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.59 0.55 0.59 -0.01 38 1,393,091 810,624.49
JAPAULOIL0.23 0.25 0.22 0.25 0.02 55 13,610,282 3,303,505.88
JBERGER19.85 --19.85 0.00 51 209,107 3,754,943.90
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.24 0.25 0.23 0.25 0.01 14 1,031,550 244,249.25
LAWUNION1.06 1.01 1.01 1.01 -0.05 2 378,760 382,547.60
LEARNAFRCA1.35 --1.35 0.00 9 69,000 86,437.53
LINKASSURE0.53 --0.53 0.00 2 24,700 13,091.00
LIVESTOCK0.70 --0.70 0.00 17 132,150 86,344.00
MANSARD1.82 --1.82 0.00 6 5,320 10,151.00
MAYBAKER3.00 --3.00 0.00 22 174,193 521,504.35
MBENEFIT0.22 0.22 0.20 0.22 0.00 25 4,857,827 1,033,176.67
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 10 6,180 1,071,884.40
MORISON0.60 --0.60 0.00 1 82,214 44,395.56
MRS13.80 --13.80 0.00 5 3,794 47,235.30
MTNN116.10 --116.10 0.00 109 136,710 16,126,558.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.60 2.69 2.35 2.50 -0.10 133 7,454,422 18,626,693.26
NASCON11.60 --11.60 0.00 24 249,380 2,734,780.85
NB38.00 37.00 37.00 37.00 -1.00 48 716,872 26,462,224.75
NCR2.00 --2.00 0.00 0 --
NEIMETH1.54 1.41 1.39 1.39 -0.15 69 2,098,970 2,933,817.68
NEM2.00 --2.00 0.00 8 50,200 103,692.55
NESF552.20 --552.20 0.00 2 168 100,800.00
NESTLE1,094.50 1,179.00 1,179.00 1,179.00 84.50 95 154,090 180,439,049.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 1 10,000 2,000.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.40 --1.40 0.00 11 98,900 136,153.00
NSLTECH0.20 --0.20 0.00 1 22,727 4,545.40
OANDO [MRF]2.50 2.45 2.45 2.45 -0.05 42 414,353 1,002,662.80
OKOMUOIL64.00 64.00 64.00 64.00 0.00 28 2,942,104 188,405,673.00
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 20 25,954 1,183,651.90
PRESTIGE [BLS]0.48 0.52 0.45 0.45 -0.03 7 468,554 234,346.84
PZ4.90 --4.90 0.00 18 98,561 444,819.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.60 --3.60 0.00 21 229,410 819,321.50
REGALINS0.22 0.21 0.20 0.21 -0.01 6 3,972,000 810,370.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 --0.24 0.00 4 43,653 11,199.78
RTBRISCOE [MRF]0.20 --0.20 0.00 4 7,950 1,590.00
SCOA [MRF]2.93 --2.93 0.00 1 1,250 3,300.00
SEPLAT428.80 --428.80 0.00 26 17,208 6,642,288.00
SFSREIT69.30 --69.30 0.00 1 704 43,929.60
SKYAVN2.93 --2.93 0.00 2 2,210 7,072.20
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.00 30.25 30.25 30.25 -2.75 54 611,274 18,471,886.15
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.20 1.28 1.28 1.28 0.08 18 303,105 385,120.05
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 2 8,000 1,600.00
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 15 8,147 784,158.70
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 3 476 1,893.85
TRANSCORP0.74 0.71 0.70 0.70 -0.04 32 2,466,442 1,745,047.49
TRANSEXPR0.88 --0.88 0.00 1 4,065 3,252.00
TRIPPLEG0.53 --0.53 0.00 2 2,391 1,195.50
UAC-PROP0.91 --0.91 0.00 9 201,600 176,347.00
UACN7.00 --7.00 0.00 35 320,565 2,290,457.30
UBA6.40 6.40 6.30 6.35 -0.05 170 7,972,458 50,480,581.10
UBN [BLS]6.40 --6.40 0.00 22 115,266 697,176.40
UCAP2.60 2.63 2.58 2.58 -0.02 63 2,121,898 5,525,715.40
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 18 44,332 678,279.60
UNIONDAC [MRF]0.29 --0.29 0.00 4 105,000 30,400.00
UNIONDICON [BMR]10.95 --10.95 0.00 1 1,200 11,880.00
UNITYBNK0.57 0.60 0.60 0.60 0.03 13 374,510 221,141.10
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 3 10,000 41,500.00
UPL1.08 --1.08 0.00 7 124,589 147,015.02
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 2 10,000 2,000.00
VITAFOAM5.60 --5.60 0.00 9 22,435 120,971.15
WAPCO11.20 11.25 11.25 11.25 0.05 61 796,958 8,982,035.35
WAPIC0.33 0.36 0.33 0.33 0.00 22 2,144,226 748,023.69
WEMABANK0.55 0.57 0.54 0.57 0.02 34 1,740,593 960,750.21
ZENITHBANK16.15 16.25 16.15 16.15 0.00 363 10,426,574 168,808,905.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.