You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.51 | - | - | 0.51 | 0.00 | 6 | 32,709 | 18,316.24 | ||
ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 3 | 231,712 | 69,513.60 | ||
ACCESS | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 129 | 3,258,877 | 21,997,877.55 | ||
AFRINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.00 | 4.21 | 4.20 | 4.21 | 0.21 | 47 | 2,137,918 | 8,990,061.59 | ||
AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 1,498,022 | 299,604.40 | ||
AIICO | 1.00 | 0.97 | 0.97 | 0.97 | -0.03 | 30 | 1,314,400 | 1,280,816.01 | ||
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 4 | 138 | 45,360.60 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
ARDOVA | 13.75 | 13.05 | 13.05 | 13.05 | -0.70 | 32 | 386,402 | 5,057,041.60 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 7.45 | - | - | 7.45 | 0.00 | 8 | 140,100 | 981,760.00 | ||
BETAGLAS | 68.35 | - | - | 68.35 | 0.00 | 4 | 524 | 32,388.20 | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 5 | 28,688 | 129,096.00 | ||
BUACEMENT [BLS] | 44.00 | 43.00 | 41.50 | 43.00 | -1.00 | 66 | 547,127 | 23,053,085.95 | ||
CADBURY | 8.00 | 7.60 | 7.60 | 7.60 | -0.40 | 21 | 152,525 | 1,164,628.85 | ||
CAP | 20.65 | - | - | 20.65 | 0.00 | 5 | 3,532 | 67,414.00 | ||
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.00 | 2.00 | 1.82 | 1.90 | -0.10 | 80 | 3,848,759 | 7,316,885.24 | ||
CHAMPION [BLS] | 0.88 | - | - | 0.88 | 0.00 | 3 | 60,000 | 57,000.00 | ||
CHAMS | 0.25 | 0.25 | 0.23 | 0.23 | -0.02 | 39 | 7,856,800 | 1,849,362.00 | ||
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 1 | 1,200 | 3,012.00 | ||
CHIPLC | 0.49 | - | - | 0.49 | 0.00 | 1 | 9,259 | 4,166.55 | ||
CILEASING [AWR] | 4.60 | - | - | 4.60 | 0.00 | 17 | 270,205 | 1,140,025.20 | ||
CONOIL [MRF] | 21.00 | - | - | 21.00 | 0.00 | 14 | 30,468 | 598,338.10 | ||
CORNERST | 0.55 | - | - | 0.55 | 0.00 | 6 | 62,750 | 33,717.00 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CUSTODIAN | 5.80 | - | - | 5.80 | 0.00 | 5 | 26,158 | 142,698.10 | ||
CUTIX | 1.76 | 1.60 | 1.60 | 1.60 | -0.16 | 17 | 450,859 | 734,438.31 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 130.00 | - | - | 130.00 | 0.00 | 169 | 1,040,153 | 135,404,077.10 | ||
DANGSUGAR | 13.20 | - | - | 13.20 | 0.00 | 92 | 366,896 | 4,604,614.75 | ||
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 2 | 1,000 | 300.00 | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.48 | - | - | 2.48 | 0.00 | 10 | 82,028 | 183,796.44 | ||
ETI | 5.00 | 4.95 | 4.90 | 4.90 | -0.10 | 104 | 3,038,902 | 15,080,503.45 | ||
ETRANZACT [BMF] | 2.61 | - | - | 2.61 | 0.00 | 5 | 1,225 | 2,878.75 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.30 | 5.30 | 5.25 | 5.25 | -0.05 | 195 | 5,062,007 | 26,710,504.75 | ||
FCMB | 1.72 | 1.80 | 1.76 | 1.80 | 0.08 | 50 | 2,388,037 | 4,279,367.68 | ||
FIDELITYBK | 1.77 | 1.83 | 1.78 | 1.78 | 0.01 | 50 | 1,724,578 | 3,085,067.14 | ||
FIDSON | 3.07 | 3.30 | 3.30 | 3.30 | 0.23 | 19 | 669,350 | 2,207,937.50 | ||
FLOURMILL | 20.40 | 19.80 | 19.70 | 19.70 | -0.70 | 69 | 1,300,484 | 25,908,429.15 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 1 | 98,150 | 19,630.00 | ||
GLAXOSMITH | 7.10 | 7.00 | 7.00 | 7.00 | -0.10 | 63 | 1,034,886 | 7,260,157.75 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 23.15 | 23.15 | 22.75 | 22.75 | -0.40 | 316 | 11,347,747 | 260,464,933.45 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 17.00 | 16.50 | 16.50 | 16.50 | -0.50 | 183 | 2,244,358 | 37,030,293.20 | ||
HONYFLOUR | 1.08 | 0.99 | 0.99 | 0.99 | -0.09 | 32 | 650,927 | 645,538.08 | ||
IKEJAHOTEL | 1.15 | - | - | 1.15 | 0.00 | 4 | 14,500 | 15,925.00 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 4.55 | - | - | 4.55 | 0.00 | 33 | 143,460 | 643,901.60 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.60 | 0.59 | 0.55 | 0.59 | -0.01 | 38 | 1,393,091 | 810,624.49 | ||
JAPAULOIL | 0.23 | 0.25 | 0.22 | 0.25 | 0.02 | 55 | 13,610,282 | 3,303,505.88 | ||
JBERGER | 19.85 | - | - | 19.85 | 0.00 | 51 | 209,107 | 3,754,943.90 | ||
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO [MRF] | 0.24 | 0.25 | 0.23 | 0.25 | 0.01 | 14 | 1,031,550 | 244,249.25 | ||
LAWUNION | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 | 2 | 378,760 | 382,547.60 | ||
LEARNAFRCA | 1.35 | - | - | 1.35 | 0.00 | 9 | 69,000 | 86,437.53 | ||
LINKASSURE | 0.53 | - | - | 0.53 | 0.00 | 2 | 24,700 | 13,091.00 | ||
LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 17 | 132,150 | 86,344.00 | ||
MANSARD | 1.82 | - | - | 1.82 | 0.00 | 6 | 5,320 | 10,151.00 | ||
MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 22 | 174,193 | 521,504.35 | ||
MBENEFIT | 0.22 | 0.22 | 0.20 | 0.22 | 0.00 | 25 | 4,857,827 | 1,033,176.67 | ||
MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 192.60 | - | - | 192.60 | 0.00 | 10 | 6,180 | 1,071,884.40 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 1 | 82,214 | 44,395.56 | ||
MRS | 13.80 | - | - | 13.80 | 0.00 | 5 | 3,794 | 47,235.30 | ||
MTNN | 116.10 | - | - | 116.10 | 0.00 | 109 | 136,710 | 16,126,558.00 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.60 | 2.69 | 2.35 | 2.50 | -0.10 | 133 | 7,454,422 | 18,626,693.26 | ||
NASCON | 11.60 | - | - | 11.60 | 0.00 | 24 | 249,380 | 2,734,780.85 | ||
NB | 38.00 | 37.00 | 37.00 | 37.00 | -1.00 | 48 | 716,872 | 26,462,224.75 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.54 | 1.41 | 1.39 | 1.39 | -0.15 | 69 | 2,098,970 | 2,933,817.68 | ||
NEM | 2.00 | - | - | 2.00 | 0.00 | 8 | 50,200 | 103,692.55 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 2 | 168 | 100,800.00 | ||
NESTLE | 1,094.50 | 1,179.00 | 1,179.00 | 1,179.00 | 84.50 | 95 | 154,090 | 180,439,049.60 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.40 | - | - | 1.40 | 0.00 | 11 | 98,900 | 136,153.00 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 22,727 | 4,545.40 | ||
OANDO [MRF] | 2.50 | 2.45 | 2.45 | 2.45 | -0.05 | 42 | 414,353 | 1,002,662.80 | ||
OKOMUOIL | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 28 | 2,942,104 | 188,405,673.00 | ||
OMATEK [DWL] | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 45.25 | - | - | 45.25 | 0.00 | 20 | 25,954 | 1,183,651.90 | ||
PRESTIGE [BLS] | 0.48 | 0.52 | 0.45 | 0.45 | -0.03 | 7 | 468,554 | 234,346.84 | ||
PZ | 4.90 | - | - | 4.90 | 0.00 | 18 | 98,561 | 444,819.00 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.60 | - | - | 3.60 | 0.00 | 21 | 229,410 | 819,321.50 | ||
REGALINS | 0.22 | 0.21 | 0.20 | 0.21 | -0.01 | 6 | 3,972,000 | 810,370.00 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.24 | - | - | 0.24 | 0.00 | 4 | 43,653 | 11,199.78 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 4 | 7,950 | 1,590.00 | ||
SCOA [MRF] | 2.93 | - | - | 2.93 | 0.00 | 1 | 1,250 | 3,300.00 | ||
SEPLAT | 428.80 | - | - | 428.80 | 0.00 | 26 | 17,208 | 6,642,288.00 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 704 | 43,929.60 | ||
SKYAVN | 2.93 | - | - | 2.93 | 0.00 | 2 | 2,210 | 7,072.20 | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 33.00 | 30.25 | 30.25 | 30.25 | -2.75 | 54 | 611,274 | 18,471,886.15 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.20 | 1.28 | 1.28 | 1.28 | 0.08 | 18 | 303,105 | 385,120.05 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 2 | 8,000 | 1,600.00 | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 97.50 | - | - | 97.50 | 0.00 | 15 | 8,147 | 784,158.70 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 3 | 476 | 1,893.85 | ||
TRANSCORP | 0.74 | 0.71 | 0.70 | 0.70 | -0.04 | 32 | 2,466,442 | 1,745,047.49 | ||
TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 1 | 4,065 | 3,252.00 | ||
TRIPPLEG | 0.53 | - | - | 0.53 | 0.00 | 2 | 2,391 | 1,195.50 | ||
UAC-PROP | 0.91 | - | - | 0.91 | 0.00 | 9 | 201,600 | 176,347.00 | ||
UACN | 7.00 | - | - | 7.00 | 0.00 | 35 | 320,565 | 2,290,457.30 | ||
UBA | 6.40 | 6.40 | 6.30 | 6.35 | -0.05 | 170 | 7,972,458 | 50,480,581.10 | ||
UBN [BLS] | 6.40 | - | - | 6.40 | 0.00 | 22 | 115,266 | 697,176.40 | ||
UCAP | 2.60 | 2.63 | 2.58 | 2.58 | -0.02 | 63 | 2,121,898 | 5,525,715.40 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 17.00 | - | - | 17.00 | 0.00 | 18 | 44,332 | 678,279.60 | ||
UNIONDAC [MRF] | 0.29 | - | - | 0.29 | 0.00 | 4 | 105,000 | 30,400.00 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 1 | 1,200 | 11,880.00 | ||
UNITYBNK | 0.57 | 0.60 | 0.60 | 0.60 | 0.03 | 13 | 374,510 | 221,141.10 | ||
UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 3 | 10,000 | 41,500.00 | ||
UPL | 1.08 | - | - | 1.08 | 0.00 | 7 | 124,589 | 147,015.02 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 2 | 10,000 | 2,000.00 | ||
VITAFOAM | 5.60 | - | - | 5.60 | 0.00 | 9 | 22,435 | 120,971.15 | ||
WAPCO | 11.20 | 11.25 | 11.25 | 11.25 | 0.05 | 61 | 796,958 | 8,982,035.35 | ||
WAPIC | 0.33 | 0.36 | 0.33 | 0.33 | 0.00 | 22 | 2,144,226 | 748,023.69 | ||
WEMABANK | 0.55 | 0.57 | 0.54 | 0.57 | 0.02 | 34 | 1,740,593 | 960,750.21 | ||
ZENITHBANK | 16.15 | 16.25 | 16.15 | 16.15 | 0.00 | 363 | 10,426,574 | 168,808,905.05 |