Price List of Traded Equities: Friday, 30th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0.00	-	-
ABCTRANS	0.31	-	-	0.31	0.00	6.00	102,705.00	32,332.65
ACADEMY	0.25	0.27	0.27	0.27	0.02	6.00	494,215.00	133,400.05
ACCESS	7.70	8.10	7.80	7.90	0.20	546.00	94,738,275.00	746,941,228.60
AFRINSURE	0.20	-	-	0.20	0.00	2.00	2,972.00	594.40
AFRIPRUD	5.85	6.20	5.90	5.90	0.05	90.00	1,448,500.00	8,669,432.97
AFROMEDIA	0.20	-	-	0.20	0.00	0.00	-	-
AIICO	0.86	0.86	0.86	0.86	0.00	24.00	539,501.00	462,010.86
AIRTELAFRI	410.20	-	-	410.20	0.00	22.00	15,140.00	6,777,401.80
ALEX [BLS]	8.10	-	-	8.10	0.00	0.00	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0.00	-	-
ARDOVA	12.65	-	-	12.65	0.00	84.00	1,315,493.00	16,574,388.10
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0.00	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0.00	-	-
BERGER	6.70	-	-	6.70	0.00	5.00	6,776.00	46,197.50
BETAGLAS	55.40	-	-	55.40	0.00	10.00	27,051.00	1,499,689.00
BOCGAS	4.40	-	-	4.40	0.00	10.00	30,000.00	142,400.00
BUACEMENT	41.40	45.50	41.40	45.50	4.10	60.00	1,456,205.00	61,263,167.70
CADBURY	8.60	-	-	8.60	0.00	74.00	331,809.00	2,928,185.50
CAP	18.50	20.35	20.35	20.35	1.85	18.00	300,844.00	6,122,175.40
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	1.00	1.00	2.20
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
CAVERTON [BLS]	1.93	2.00	1.94	2.00	0.07	32.00	761,534.00	1,505,587.40
CHAMPION [BLS]	0.89	-	-	0.89	0.00	11.00	185,715.00	171,354.57
CHAMS	0.21	0.21	0.21	0.21	0.00	11.00	1,572,327.00	330,026.40
CHELLARAM	2.51	-	-	2.51	0.00	0.00	-	-
CHIPLC	0.31	0.34	0.34	0.34	0.03	1.00	210,000.00	71,400.00
CILEASING	4.40	4.40	4.40	4.40	0.00	49.00	1,656,312.00	7,067,907.60
CONOIL	19.05	-	-	19.05	0.00	66.00	343,072.00	7,138,161.20
CORNERST	0.60	0.58	0.57	0.58	0.02	12.00	1,004,700.00	578,798.03
COURTVILLE	0.21	-	-	0.21	0.00	0.00	-	-
CUSTODIAN	6.05	-	-	6.05	0.00	18.00	143,116.00	865,303.00
CUTIX	1.77	1.77	1.73	1.73	0.04	37.00	721,747.00	1,269,713.42
CWG [BLS]	2.54	-	-	2.54	0.00	0.00	-	-
DAARCOMM	0.30	-	-	0.30	0.00	1.00	1,500.00	405.00
DANGCEM	155.30	160.00	158.00	160.00	4.70	194.00	2,666,955.00	423,279,028.50
DANGSUGAR	13.80	13.80	13.80	13.80	0.00	270.00	46,157,974.00	636,972,962.35
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0.00	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0.00	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0.00	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0.00	-	-
ETERNA	5.15	5.15	5.15	5.15	0.00	36.00	821,010.00	4,146,813.86
ETI	5.70	6.20	5.50	5.65	0.05	283.00	36,016,323.00	209,242,965.90
ETRANZACT [BLS]	2.10	-	-	2.10	0.00	0.00	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0.00	-	-
FBNH	6.35	6.70	6.30	6.50	0.15	406.00	89,545,305.00	581,457,473.40
FCMB	2.91	3.15	3.00	3.13	0.22	139.00	7,942,616.00	24,560,318.94
FIDELITYBK	2.29	2.51	2.30	2.51	0.22	302.00	49,056,940.00	120,465,766.88
FIDSON	3.80	4.18	4.18	4.18	0.38	58.00	2,034,847.00	8,504,162.94
FLOURMILL	28.20	28.15	27.85	28.15	0.05	244.00	4,286,174.00	118,579,512.65
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0.00	-	-
GLAXOSMITH	6.00	6.15	6.00	6.00	0.00	283.00	8,677,716.00	52,263,754.05
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0.00	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0.00	-	-
GUARANTY	31.25	32.50	31.90	32.50	1.25	441.00	56,223,784.00	1,803,151,243.20
GUINEAINS	0.20	-	-	0.20	0.00	0.00	-	-
GUINNESS	17.55	17.05	16.80	17.00	0.55	214.00	3,665,064.00	62,707,285.95
HONYFLOUR	0.96	0.98	0.97	0.97	0.01	55.00	2,120,234.00	2,059,556.40
IKEJAHOTEL	1.11	-	-	1.11	0.00	5.00	100,000.00	101,000.00
INFINITY [BLS]	1.36	-	-	1.36	0.00	0.00	-	-
INITSPLC	0.57	-	-	0.57	0.00	1.00	2,000.00	1,140.00
INTBREW [BLS]	6.70	7.37	7.30	7.37	0.67	180.00	4,378,339.00	31,923,908.00
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0.00	-	-
INTERLINK	2.91	-	-	2.91	0.00	0.00	-	-
JAIZBANK	0.60	0.60	0.58	0.58	0.02	44.00	7,448,756.00	4,416,204.29
JAPAULOIL	0.22	0.22	0.22	0.22	0.00	17.00	938,965.00	206,572.30
JBERGER	17.50	17.85	17.85	17.85	0.35	69.00	751,640.00	13,444,168.95
JOHNHOLT	0.56	-	-	0.56	0.00	3.00	3,860.00	2,011.60
JULI [MRF]	1.51	-	-	1.51	0.00	0.00	-	-
LASACO	0.30	0.32	0.31	0.32	0.02	29.00	5,862,726.00	1,842,919.73
LAWUNION [DIP]	1.10	-	-	1.10	0.00	0.00	-	-
LEARNAFRCA	1.10	-	-	1.10	0.00	10.00	146,300.00	162,009.00
LINKASSURE	0.45	-	-	0.45	0.00	26.00	1,387,992.00	671,016.16
LIVESTOCK	0.74	0.81	0.80	0.81	0.07	61.00	2,696,193.00	2,173,360.49
MANSARD	2.00	2.20	2.10	2.20	0.20	28.00	889,805.00	1,925,159.19
MAYBAKER	3.05	3.10	3.08	3.10	0.05	38.00	1,019,040.00	3,150,816.67
MBENEFIT	0.20	0.21	0.20	0.21	0.01	20.00	26,228,698.00	5,246,759.60
MCNICHOLS	0.47	-	-	0.47	0.00	0.00	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0.00	-	-
MEYER	0.50	-	-	0.50	0.00	0.00	-	-
MOBIL	178.30	196.10	196.10	196.10	17.80	50.00	233,388.00	45,694,287.90
MORISON	0.54	-	-	0.54	0.00	0.00	-	-
MRS	12.45	-	-	12.45	0.00	15.00	41,418.00	518,969.65
MTNN	140.00	144.00	143.10	144.00	4.00	150.00	2,357,761.00	337,859,390.80
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0.00	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0.00	-	-
NAHCO	2.22	2.20	2.10	2.10	0.12	72.00	2,100,183.00	4,511,003.66
NASCON	13.10	-	-	13.10	0.00	25.00	302,965.00	4,163,841.35
NB	52.00	52.00	52.00	52.00	0.00	75.00	994,055.00	51,068,363.25
NCR	2.00	-	-	2.00	0.00	0.00	-	-
NEIMETH	2.00	-	-	2.00	0.00	19.00	129,095.00	255,228.90
NEM	2.23	-	-	2.23	0.00	8.00	143,218.00	295,263.08
NESF	552.20	-	-	552.20	0.00	0.00	-	-
NESTLE	1,292.50	1,421.70	1,421.70	1,421.70	129.20	76.00	189,159.00	268,223,713.30
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0.00	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
NNFM	4.60	5.06	5.06	5.06	0.46	13.00	406,956.00	2,051,897.36
NOTORE [BLS]	62.50	-	-	62.50	0.00	0.00	-	-
NPFMCRFBK	1.48	1.55	1.48	1.55	0.07	26.00	1,604,781.00	2,408,589.74
NSLTECH	0.20	-	-	0.20	0.00	1.00	1,000.00	200.00
OANDO [MRF]	2.69	2.75	2.70	2.75	0.06	146.00	5,988,348.00	16,308,389.32
OKOMUOIL	80.00	-	-	80.00	0.00	17.00	35,457.00	3,100,298.70
OMATEK [DWL]	0.26	0.24	0.24	0.24	0.02	3.00	859,176.00	206,202.24
OMOMORBNK	0.60	-	-	0.60	0.00	0.00	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0.00	-	-
PORTPAINT [BLS]	2.47	2.71	2.71	2.71	0.24	23.00	409,203.00	1,107,753.42
PREMPAINTS	9.40	-	-	9.40	0.00	1.00	1,000.00	8,500.00
PRESCO	65.90	-	-	65.90	0.00	29.00	121,585.00	7,909,593.40
PRESTIGE [BLS]	0.60	0.55	0.54	0.54	0.06	15.00	2,191,175.00	1,191,234.50
PZ	4.55	4.45	4.45	4.45	0.10	37.00	717,259.00	3,239,081.60
RAKUNITY	0.30	-	-	0.30	0.00	0.00	-	-
REDSTAREX	3.26	-	-	3.26	0.00	21.00	282,719.00	941,436.82
REGALINS	0.22	-	-	0.22	0.00	3.00	77,800.00	17,242.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0.00	-	-
ROYALEX	0.23	-	-	0.23	0.00	6.00	85,700.00	20,925.00
RTBRISCOE	0.20	-	-	0.20	0.00	0.00	-	-
SCOA	2.93	-	-	2.93	0.00	0.00	-	-
SEPLAT	420.00	-	-	420.00	0.00	19.00	6,182.00	2,577,469.60
SFSREIT	69.30	-	-	69.30	0.00	0.00	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	4.00	41,459.00	110,031.76
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
SOVRENINS	0.20	0.20	0.20	0.20	0.00	1.00	1,793,586.00	358,717.20
STACO [MRF]	0.48	-	-	0.48	0.00	0.00	-	-
STANBIC	45.00	46.50	46.50	46.50	1.50	52.00	37,808,640.00	1,758,191,812.10
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
STERLNBANK	1.61	1.77	1.70	1.77	0.16	110.00	12,570,252.00	22,196,544.16
STUDPRESS	1.79	-	-	1.79	0.00	0.00	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	0.00	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0.00	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0.00	-	-
TOTAL	118.90	129.90	119.00	129.90	11.00	66.00	519,229.00	63,984,671.30
TOURIST [DIP]	3.15	-	-	3.15	0.00	0.00	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	1.00	2,271.00	8,175.60
TRANSCORP	0.65	0.71	0.65	0.71	0.06	125.00	27,714,467.00	19,353,553.27
TRANSEXPR	0.96	-	-	0.96	0.00	0.00	-	-
TRIPPLEG	0.42	0.46	0.43	0.46	0.04	9.00	425,398.00	188,921.14
UAC-PROP [BLS]	0.84	0.85	0.83	0.83	0.01	23.00	2,582,049.00	2,161,839.97
UACN	7.30	7.80	7.30	7.80	0.50	97.00	4,119,150.00	30,951,501.15
UBA	7.40	7.75	7.25	7.70	0.30	472.00	108,551,156.00	816,687,217.50
UBN [BLS]	5.45	5.60	5.45	5.60	0.15	113.00	3,654,925.00	20,254,333.35
UCAP	3.98	4.28	4.00	4.18	0.20	204.00	21,205,157.00	88,204,520.07
UHOMREIT	40.65	-	-	40.65	0.00	0.00	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0.00	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0.00	-	-
UNILEVER	13.15	13.90	13.20	13.90	0.75	78.00	673,481.00	9,045,369.75
UNIONDAC	0.26	0.26	0.26	0.26	0.00	3.00	132,000.00	34,330.00
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	0.00	-	-
UNITYBNK	0.58	-	-	0.58	0.00	27.00	351,558.00	208,246.34
UNIVINSURE	0.20	-	-	0.20	0.00	2.00	100,000.00	20,000.00
UPDCREIT	3.80	-	-	3.80	0.00	0.00	-	-
UPL	1.28	-	-	1.28	0.00	7.00	20,120.00	25,858.00
VALUEFUND	115.05	-	-	115.05	0.00	0.00	-	-
VANLEER	9.10	-	-	9.10	0.00	0.00	-	-
VERITASKAP	0.20	-	-	0.20	0.00	1.00	600.00	120.00
VITAFOAM	6.20	6.65	6.65	6.65	0.45	42.00	1,143,944.00	7,412,724.40
WAPCO	18.00	18.90	18.00	18.70	0.70	265.00	14,351,476.00	266,102,200.00
WAPIC	0.39	0.41	0.39	0.40	0.01	33.00	1,665,630.00	671,111.72
WEMABANK	0.60	0.64	0.61	0.64	0.04	88.00	5,395,013.00	3,383,765.57
ZENITHBANK	21.50	22.20	21.50	22.10	0.60	788.00	75,230,907.00	1,654,539,211.95