You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - | ||
| ABCTRANS | 0.31 | - | - | 0.31 | 0.00 | 6.00 | 102,705.00 | 32,332.65 | ||
| ACADEMY | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 6.00 | 494,215.00 | 133,400.05 | ||
| ACCESS | 7.70 | 8.10 | 7.80 | 7.90 | 0.20 | 546.00 | 94,738,275.00 | 746,941,228.60 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 2,972.00 | 594.40 | ||
| AFRIPRUD | 5.85 | 6.20 | 5.90 | 5.90 | 0.05 | 90.00 | 1,448,500.00 | 8,669,432.97 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| AIICO | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 24.00 | 539,501.00 | 462,010.86 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 22.00 | 15,140.00 | 6,777,401.80 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0.00 | - | - | ||
| ARDOVA | 12.65 | - | - | 12.65 | 0.00 | 84.00 | 1,315,493.00 | 16,574,388.10 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 5.00 | 6,776.00 | 46,197.50 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 10.00 | 27,051.00 | 1,499,689.00 | ||
| BOCGAS | 4.40 | - | - | 4.40 | 0.00 | 10.00 | 30,000.00 | 142,400.00 | ||
| BUACEMENT | 41.40 | 45.50 | 41.40 | 45.50 | 4.10 | 60.00 | 1,456,205.00 | 61,263,167.70 | ||
| CADBURY | 8.60 | - | - | 8.60 | 0.00 | 74.00 | 331,809.00 | 2,928,185.50 | ||
| CAP | 18.50 | 20.35 | 20.35 | 20.35 | 1.85 | 18.00 | 300,844.00 | 6,122,175.40 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 1.00 | 1.00 | 2.20 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 1.93 | 2.00 | 1.94 | 2.00 | 0.07 | 32.00 | 761,534.00 | 1,505,587.40 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 11.00 | 185,715.00 | 171,354.57 | ||
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 11.00 | 1,572,327.00 | 330,026.40 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0.00 | - | - | ||
| CHIPLC | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 1.00 | 210,000.00 | 71,400.00 | ||
| CILEASING | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 49.00 | 1,656,312.00 | 7,067,907.60 | ||
| CONOIL | 19.05 | - | - | 19.05 | 0.00 | 66.00 | 343,072.00 | 7,138,161.20 | ||
| CORNERST | 0.60 | 0.58 | 0.57 | 0.58 | 0.02 | 12.00 | 1,004,700.00 | 578,798.03 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 0.00 | - | - | ||
| CUSTODIAN | 6.05 | - | - | 6.05 | 0.00 | 18.00 | 143,116.00 | 865,303.00 | ||
| CUTIX | 1.77 | 1.77 | 1.73 | 1.73 | 0.04 | 37.00 | 721,747.00 | 1,269,713.42 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1.00 | 1,500.00 | 405.00 | ||
| DANGCEM | 155.30 | 160.00 | 158.00 | 160.00 | 4.70 | 194.00 | 2,666,955.00 | 423,279,028.50 | ||
| DANGSUGAR | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 270.00 | 46,157,974.00 | 636,972,962.35 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0.00 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0.00 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - | ||
| ETERNA | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 36.00 | 821,010.00 | 4,146,813.86 | ||
| ETI | 5.70 | 6.20 | 5.50 | 5.65 | 0.05 | 283.00 | 36,016,323.00 | 209,242,965.90 | ||
| ETRANZACT [BLS] | 2.10 | - | - | 2.10 | 0.00 | 0.00 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 6.35 | 6.70 | 6.30 | 6.50 | 0.15 | 406.00 | 89,545,305.00 | 581,457,473.40 | ||
| FCMB | 2.91 | 3.15 | 3.00 | 3.13 | 0.22 | 139.00 | 7,942,616.00 | 24,560,318.94 | ||
| FIDELITYBK | 2.29 | 2.51 | 2.30 | 2.51 | 0.22 | 302.00 | 49,056,940.00 | 120,465,766.88 | ||
| FIDSON | 3.80 | 4.18 | 4.18 | 4.18 | 0.38 | 58.00 | 2,034,847.00 | 8,504,162.94 | ||
| FLOURMILL | 28.20 | 28.15 | 27.85 | 28.15 | 0.05 | 244.00 | 4,286,174.00 | 118,579,512.65 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0.00 | - | - | ||
| GLAXOSMITH | 6.00 | 6.15 | 6.00 | 6.00 | 0.00 | 283.00 | 8,677,716.00 | 52,263,754.05 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0.00 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0.00 | - | - | ||
| GUARANTY | 31.25 | 32.50 | 31.90 | 32.50 | 1.25 | 441.00 | 56,223,784.00 | 1,803,151,243.20 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 17.55 | 17.05 | 16.80 | 17.00 | 0.55 | 214.00 | 3,665,064.00 | 62,707,285.95 | ||
| HONYFLOUR | 0.96 | 0.98 | 0.97 | 0.97 | 0.01 | 55.00 | 2,120,234.00 | 2,059,556.40 | ||
| IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 5.00 | 100,000.00 | 101,000.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1.00 | 2,000.00 | 1,140.00 | ||
| INTBREW [BLS] | 6.70 | 7.37 | 7.30 | 7.37 | 0.67 | 180.00 | 4,378,339.00 | 31,923,908.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.60 | 0.60 | 0.58 | 0.58 | 0.02 | 44.00 | 7,448,756.00 | 4,416,204.29 | ||
| JAPAULOIL | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 17.00 | 938,965.00 | 206,572.30 | ||
| JBERGER | 17.50 | 17.85 | 17.85 | 17.85 | 0.35 | 69.00 | 751,640.00 | 13,444,168.95 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 3.00 | 3,860.00 | 2,011.60 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 0.30 | 0.32 | 0.31 | 0.32 | 0.02 | 29.00 | 5,862,726.00 | 1,842,919.73 | ||
| LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 0.00 | - | - | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 10.00 | 146,300.00 | 162,009.00 | ||
| LINKASSURE | 0.45 | - | - | 0.45 | 0.00 | 26.00 | 1,387,992.00 | 671,016.16 | ||
| LIVESTOCK | 0.74 | 0.81 | 0.80 | 0.81 | 0.07 | 61.00 | 2,696,193.00 | 2,173,360.49 | ||
| MANSARD | 2.00 | 2.20 | 2.10 | 2.20 | 0.20 | 28.00 | 889,805.00 | 1,925,159.19 | ||
| MAYBAKER | 3.05 | 3.10 | 3.08 | 3.10 | 0.05 | 38.00 | 1,019,040.00 | 3,150,816.67 | ||
| MBENEFIT | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 20.00 | 26,228,698.00 | 5,246,759.60 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0.00 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| MOBIL | 178.30 | 196.10 | 196.10 | 196.10 | 17.80 | 50.00 | 233,388.00 | 45,694,287.90 | ||
| MORISON | 0.54 | - | - | 0.54 | 0.00 | 0.00 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 15.00 | 41,418.00 | 518,969.65 | ||
| MTNN | 140.00 | 144.00 | 143.10 | 144.00 | 4.00 | 150.00 | 2,357,761.00 | 337,859,390.80 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NAHCO | 2.22 | 2.20 | 2.10 | 2.10 | 0.12 | 72.00 | 2,100,183.00 | 4,511,003.66 | ||
| NASCON | 13.10 | - | - | 13.10 | 0.00 | 25.00 | 302,965.00 | 4,163,841.35 | ||
| NB | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 75.00 | 994,055.00 | 51,068,363.25 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0.00 | - | - | ||
| NEIMETH | 2.00 | - | - | 2.00 | 0.00 | 19.00 | 129,095.00 | 255,228.90 | ||
| NEM | 2.23 | - | - | 2.23 | 0.00 | 8.00 | 143,218.00 | 295,263.08 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0.00 | - | - | ||
| NESTLE | 1,292.50 | 1,421.70 | 1,421.70 | 1,421.70 | 129.20 | 76.00 | 189,159.00 | 268,223,713.30 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NNFM | 4.60 | 5.06 | 5.06 | 5.06 | 0.46 | 13.00 | 406,956.00 | 2,051,897.36 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0.00 | - | - | ||
| NPFMCRFBK | 1.48 | 1.55 | 1.48 | 1.55 | 0.07 | 26.00 | 1,604,781.00 | 2,408,589.74 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1.00 | 1,000.00 | 200.00 | ||
| OANDO [MRF] | 2.69 | 2.75 | 2.70 | 2.75 | 0.06 | 146.00 | 5,988,348.00 | 16,308,389.32 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 17.00 | 35,457.00 | 3,100,298.70 | ||
| OMATEK [DWL] | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 3.00 | 859,176.00 | 206,202.24 | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0.00 | - | - | ||
| PORTPAINT [BLS] | 2.47 | 2.71 | 2.71 | 2.71 | 0.24 | 23.00 | 409,203.00 | 1,107,753.42 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 1.00 | 1,000.00 | 8,500.00 | ||
| PRESCO | 65.90 | - | - | 65.90 | 0.00 | 29.00 | 121,585.00 | 7,909,593.40 | ||
| PRESTIGE [BLS] | 0.60 | 0.55 | 0.54 | 0.54 | 0.06 | 15.00 | 2,191,175.00 | 1,191,234.50 | ||
| PZ | 4.55 | 4.45 | 4.45 | 4.45 | 0.10 | 37.00 | 717,259.00 | 3,239,081.60 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 3.26 | - | - | 3.26 | 0.00 | 21.00 | 282,719.00 | 941,436.82 | ||
| REGALINS | 0.22 | - | - | 0.22 | 0.00 | 3.00 | 77,800.00 | 17,242.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.23 | - | - | 0.23 | 0.00 | 6.00 | 85,700.00 | 20,925.00 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0.00 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 19.00 | 6,182.00 | 2,577,469.60 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0.00 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 4.00 | 41,459.00 | 110,031.76 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 1,793,586.00 | 358,717.20 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 45.00 | 46.50 | 46.50 | 46.50 | 1.50 | 52.00 | 37,808,640.00 | 1,758,191,812.10 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 1.61 | 1.77 | 1.70 | 1.77 | 0.16 | 110.00 | 12,570,252.00 | 22,196,544.16 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
| TOTAL | 118.90 | 129.90 | 119.00 | 129.90 | 11.00 | 66.00 | 519,229.00 | 63,984,671.30 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1.00 | 2,271.00 | 8,175.60 | ||
| TRANSCORP | 0.65 | 0.71 | 0.65 | 0.71 | 0.06 | 125.00 | 27,714,467.00 | 19,353,553.27 | ||
| TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 0.00 | - | - | ||
| TRIPPLEG | 0.42 | 0.46 | 0.43 | 0.46 | 0.04 | 9.00 | 425,398.00 | 188,921.14 | ||
| UAC-PROP [BLS] | 0.84 | 0.85 | 0.83 | 0.83 | 0.01 | 23.00 | 2,582,049.00 | 2,161,839.97 | ||
| UACN | 7.30 | 7.80 | 7.30 | 7.80 | 0.50 | 97.00 | 4,119,150.00 | 30,951,501.15 | ||
| UBA | 7.40 | 7.75 | 7.25 | 7.70 | 0.30 | 472.00 | 108,551,156.00 | 816,687,217.50 | ||
| UBN [BLS] | 5.45 | 5.60 | 5.45 | 5.60 | 0.15 | 113.00 | 3,654,925.00 | 20,254,333.35 | ||
| UCAP | 3.98 | 4.28 | 4.00 | 4.18 | 0.20 | 204.00 | 21,205,157.00 | 88,204,520.07 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0.00 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 13.15 | 13.90 | 13.20 | 13.90 | 0.75 | 78.00 | 673,481.00 | 9,045,369.75 | ||
| UNIONDAC | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 3.00 | 132,000.00 | 34,330.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.58 | - | - | 0.58 | 0.00 | 27.00 | 351,558.00 | 208,246.34 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 100,000.00 | 20,000.00 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0.00 | - | - | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 7.00 | 20,120.00 | 25,858.00 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1.00 | 600.00 | 120.00 | ||
| VITAFOAM | 6.20 | 6.65 | 6.65 | 6.65 | 0.45 | 42.00 | 1,143,944.00 | 7,412,724.40 | ||
| WAPCO | 18.00 | 18.90 | 18.00 | 18.70 | 0.70 | 265.00 | 14,351,476.00 | 266,102,200.00 | ||
| WAPIC | 0.39 | 0.41 | 0.39 | 0.40 | 0.01 | 33.00 | 1,665,630.00 | 671,111.72 | ||
| WEMABANK | 0.60 | 0.64 | 0.61 | 0.64 | 0.04 | 88.00 | 5,395,013.00 | 3,383,765.57 | ||
| ZENITHBANK | 21.50 | 22.20 | 21.50 | 22.10 | 0.60 | 788.00 | 75,230,907.00 | 1,654,539,211.95 |
