Price List of Traded Equities: Friday, 30th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.31--0.310.006.00102,705.0032,332.65
ACADEMY0.250.270.270.270.026.00494,215.00133,400.05
ACCESS7.708.107.807.900.20546.0094,738,275.00746,941,228.60
AFRINSURE0.20--0.200.002.002,972.00594.40
AFRIPRUD5.856.205.905.900.0590.001,448,500.008,669,432.97
AFROMEDIA0.20--0.200.000.00--
AIICO0.860.860.860.860.0024.00539,501.00462,010.86
AIRTELAFRI410.20--410.200.0022.0015,140.006,777,401.80
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA12.65--12.650.0084.001,315,493.0016,574,388.10
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER6.70--6.700.005.006,776.0046,197.50
BETAGLAS55.40--55.400.0010.0027,051.001,499,689.00
BOCGAS4.40--4.400.0010.0030,000.00142,400.00
BUACEMENT41.4045.5041.4045.504.1060.001,456,205.0061,263,167.70
CADBURY8.60--8.600.0074.00331,809.002,928,185.50
CAP18.5020.3520.3520.351.8518.00300,844.006,122,175.40
CAPHOTEL [BLS]2.42--2.420.001.001.002.20
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.932.001.942.000.0732.00761,534.001,505,587.40
CHAMPION [BLS]0.89--0.890.0011.00185,715.00171,354.57
CHAMS0.210.210.210.210.0011.001,572,327.00330,026.40
CHELLARAM2.51--2.510.000.00--
CHIPLC0.310.340.340.340.031.00210,000.0071,400.00
CILEASING4.404.404.404.400.0049.001,656,312.007,067,907.60
CONOIL19.05--19.050.0066.00343,072.007,138,161.20
CORNERST0.600.580.570.580.0212.001,004,700.00578,798.03
COURTVILLE0.21--0.210.000.00--
CUSTODIAN6.05--6.050.0018.00143,116.00865,303.00
CUTIX1.771.771.731.730.0437.00721,747.001,269,713.42
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.001.001,500.00405.00
DANGCEM155.30160.00158.00160.004.70194.002,666,955.00423,279,028.50
DANGSUGAR13.8013.8013.8013.800.00270.0046,157,974.00636,972,962.35
DEAPCAP [DWL]0.27--0.270.000.00--
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.155.155.155.150.0036.00821,010.004,146,813.86
ETI5.706.205.505.650.05283.0036,016,323.00209,242,965.90
ETRANZACT [BLS]2.10--2.100.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH6.356.706.306.500.15406.0089,545,305.00581,457,473.40
FCMB2.913.153.003.130.22139.007,942,616.0024,560,318.94
FIDELITYBK2.292.512.302.510.22302.0049,056,940.00120,465,766.88
FIDSON3.804.184.184.180.3858.002,034,847.008,504,162.94
FLOURMILL28.2028.1527.8528.150.05244.004,286,174.00118,579,512.65
FTNCOCOA [MRS]0.26--0.260.000.00--
GLAXOSMITH6.006.156.006.000.00283.008,677,716.0052,263,754.05
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.65--4.650.000.00--
GUARANTY31.2532.5031.9032.501.25441.0056,223,784.001,803,151,243.20
GUINEAINS0.20--0.200.000.00--
GUINNESS17.5517.0516.8017.000.55214.003,665,064.0062,707,285.95
HONYFLOUR0.960.980.970.970.0155.002,120,234.002,059,556.40
IKEJAHOTEL1.11--1.110.005.00100,000.00101,000.00
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.57--0.570.001.002,000.001,140.00
INTBREW [BLS]6.707.377.307.370.67180.004,378,339.0031,923,908.00
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.600.600.580.580.0244.007,448,756.004,416,204.29
JAPAULOIL0.220.220.220.220.0017.00938,965.00206,572.30
JBERGER17.5017.8517.8517.850.3569.00751,640.0013,444,168.95
JOHNHOLT0.56--0.560.003.003,860.002,011.60
JULI [MRF]1.51--1.510.000.00--
LASACO0.300.320.310.320.0229.005,862,726.001,842,919.73
LAWUNION [DIP]1.10--1.100.000.00--
LEARNAFRCA1.10--1.100.0010.00146,300.00162,009.00
LINKASSURE0.45--0.450.0026.001,387,992.00671,016.16
LIVESTOCK0.740.810.800.810.0761.002,696,193.002,173,360.49
MANSARD2.002.202.102.200.2028.00889,805.001,925,159.19
MAYBAKER3.053.103.083.100.0538.001,019,040.003,150,816.67
MBENEFIT0.200.210.200.210.0120.0026,228,698.005,246,759.60
MCNICHOLS0.47--0.470.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL178.30196.10196.10196.1017.8050.00233,388.0045,694,287.90
MORISON0.54--0.540.000.00--
MRS12.45--12.450.0015.0041,418.00518,969.65
MTNN140.00144.00143.10144.004.00150.002,357,761.00337,859,390.80
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.222.202.102.100.1272.002,100,183.004,511,003.66
NASCON13.10--13.100.0025.00302,965.004,163,841.35
NB52.0052.0052.0052.000.0075.00994,055.0051,068,363.25
NCR2.00--2.000.000.00--
NEIMETH2.00--2.000.0019.00129,095.00255,228.90
NEM2.23--2.230.008.00143,218.00295,263.08
NESF552.20--552.200.000.00--
NESTLE1,292.501,421.701,421.701,421.70129.2076.00189,159.00268,223,713.30
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS [MRF]0.20--0.200.000.00--
NNFM4.605.065.065.060.4613.00406,956.002,051,897.36
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.481.551.481.550.0726.001,604,781.002,408,589.74
NSLTECH0.20--0.200.001.001,000.00200.00
OANDO [MRF]2.692.752.702.750.06146.005,988,348.0016,308,389.32
OKOMUOIL80.00--80.000.0017.0035,457.003,100,298.70
OMATEK [DWL]0.260.240.240.240.023.00859,176.00206,202.24
OMOMORBNK0.60--0.600.000.00--
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.472.712.712.710.2423.00409,203.001,107,753.42
PREMPAINTS9.40--9.400.001.001,000.008,500.00
PRESCO65.90--65.900.0029.00121,585.007,909,593.40
PRESTIGE [BLS]0.600.550.540.540.0615.002,191,175.001,191,234.50
PZ4.554.454.454.450.1037.00717,259.003,239,081.60
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.26--3.260.0021.00282,719.00941,436.82
REGALINS0.22--0.220.003.0077,800.0017,242.00
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.23--0.230.006.0085,700.0020,925.00
RTBRISCOE0.20--0.200.000.00--
SCOA2.93--2.930.000.00--
SEPLAT420.00--420.000.0019.006,182.002,577,469.60
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]2.93--2.930.004.0041,459.00110,031.76
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.200.200.200.200.001.001,793,586.00358,717.20
STACO [MRF]0.48--0.480.000.00--
STANBIC45.0046.5046.5046.501.5052.0037,808,640.001,758,191,812.10
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.611.771.701.770.16110.0012,570,252.0022,196,544.16
STUDPRESS1.79--1.790.000.00--
SUNUASSUR0.20--0.200.000.00--
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL118.90129.90119.00129.9011.0066.00519,229.0063,984,671.30
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]4.00--4.000.001.002,271.008,175.60
TRANSCORP0.650.710.650.710.06125.0027,714,467.0019,353,553.27
TRANSEXPR0.96--0.960.000.00--
TRIPPLEG0.420.460.430.460.049.00425,398.00188,921.14
UAC-PROP [BLS]0.840.850.830.830.0123.002,582,049.002,161,839.97
UACN7.307.807.307.800.5097.004,119,150.0030,951,501.15
UBA7.407.757.257.700.30472.00108,551,156.00816,687,217.50
UBN [BLS]5.455.605.455.600.15113.003,654,925.0020,254,333.35
UCAP3.984.284.004.180.20204.0021,205,157.0088,204,520.07
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.1513.9013.2013.900.7578.00673,481.009,045,369.75
UNIONDAC0.260.260.260.260.003.00132,000.0034,330.00
UNIONDICON [BMR]10.95--10.950.000.00--
UNITYBNK0.58--0.580.0027.00351,558.00208,246.34
UNIVINSURE0.20--0.200.002.00100,000.0020,000.00
UPDCREIT3.80--3.800.000.00--
UPL1.28--1.280.007.0020,120.0025,858.00
VALUEFUND115.05--115.050.000.00--
VANLEER9.10--9.100.000.00--
VERITASKAP0.20--0.200.001.00600.00120.00
VITAFOAM6.206.656.656.650.4542.001,143,944.007,412,724.40
WAPCO18.0018.9018.0018.700.70265.0014,351,476.00266,102,200.00
WAPIC0.390.410.390.400.0133.001,665,630.00671,111.72
WEMABANK0.600.640.610.640.0488.005,395,013.003,383,765.57
ZENITHBANK21.5022.2021.5022.100.60788.0075,230,907.001,654,539,211.95

Comment here

Price List of Traded Equities: Friday, 30th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.31--0.310.006.00102,705.0032,332.65
ACADEMY0.250.270.270.270.026.00494,215.00133,400.05
ACCESS7.708.107.807.900.20546.0094,738,275.00746,941,228.60
AFRINSURE0.20--0.200.002.002,972.00594.40
AFRIPRUD5.856.205.905.900.0590.001,448,500.008,669,432.97
AFROMEDIA0.20--0.200.000.00--
AIICO0.860.860.860.860.0024.00539,501.00462,010.86
AIRTELAFRI410.20--410.200.0022.0015,140.006,777,401.80
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA12.65--12.650.0084.001,315,493.0016,574,388.10
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER6.70--6.700.005.006,776.0046,197.50
BETAGLAS55.40--55.400.0010.0027,051.001,499,689.00
BOCGAS4.40--4.400.0010.0030,000.00142,400.00
BUACEMENT41.4045.5041.4045.504.1060.001,456,205.0061,263,167.70
CADBURY8.60--8.600.0074.00331,809.002,928,185.50
CAP18.5020.3520.3520.351.8518.00300,844.006,122,175.40
CAPHOTEL [BLS]2.42--2.420.001.001.002.20
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.932.001.942.000.0732.00761,534.001,505,587.40
CHAMPION [BLS]0.89--0.890.0011.00185,715.00171,354.57
CHAMS0.210.210.210.210.0011.001,572,327.00330,026.40
CHELLARAM2.51--2.510.000.00--
CHIPLC0.310.340.340.340.031.00210,000.0071,400.00
CILEASING4.404.404.404.400.0049.001,656,312.007,067,907.60
CONOIL19.05--19.050.0066.00343,072.007,138,161.20
CORNERST0.600.580.570.580.0212.001,004,700.00578,798.03
COURTVILLE0.21--0.210.000.00--
CUSTODIAN6.05--6.050.0018.00143,116.00865,303.00
CUTIX1.771.771.731.730.0437.00721,747.001,269,713.42
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.001.001,500.00405.00
DANGCEM155.30160.00158.00160.004.70194.002,666,955.00423,279,028.50
DANGSUGAR13.8013.8013.8013.800.00270.0046,157,974.00636,972,962.35
DEAPCAP [DWL]0.27--0.270.000.00--
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.155.155.155.150.0036.00821,010.004,146,813.86
ETI5.706.205.505.650.05283.0036,016,323.00209,242,965.90
ETRANZACT [BLS]2.10--2.100.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH6.356.706.306.500.15406.0089,545,305.00581,457,473.40
FCMB2.913.153.003.130.22139.007,942,616.0024,560,318.94
FIDELITYBK2.292.512.302.510.22302.0049,056,940.00120,465,766.88
FIDSON3.804.184.184.180.3858.002,034,847.008,504,162.94
FLOURMILL28.2028.1527.8528.150.05244.004,286,174.00118,579,512.65
FTNCOCOA [MRS]0.26--0.260.000.00--
GLAXOSMITH6.006.156.006.000.00283.008,677,716.0052,263,754.05
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.65--4.650.000.00--
GUARANTY31.2532.5031.9032.501.25441.0056,223,784.001,803,151,243.20
GUINEAINS0.20--0.200.000.00--
GUINNESS17.5517.0516.8017.000.55214.003,665,064.0062,707,285.95
HONYFLOUR0.960.980.970.970.0155.002,120,234.002,059,556.40
IKEJAHOTEL1.11--1.110.005.00100,000.00101,000.00
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.57--0.570.001.002,000.001,140.00
INTBREW [BLS]6.707.377.307.370.67180.004,378,339.0031,923,908.00
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.600.600.580.580.0244.007,448,756.004,416,204.29
JAPAULOIL0.220.220.220.220.0017.00938,965.00206,572.30
JBERGER17.5017.8517.8517.850.3569.00751,640.0013,444,168.95
JOHNHOLT0.56--0.560.003.003,860.002,011.60
JULI [MRF]1.51--1.510.000.00--
LASACO0.300.320.310.320.0229.005,862,726.001,842,919.73
LAWUNION [DIP]1.10--1.100.000.00--
LEARNAFRCA1.10--1.100.0010.00146,300.00162,009.00
LINKASSURE0.45--0.450.0026.001,387,992.00671,016.16
LIVESTOCK0.740.810.800.810.0761.002,696,193.002,173,360.49
MANSARD2.002.202.102.200.2028.00889,805.001,925,159.19
MAYBAKER3.053.103.083.100.0538.001,019,040.003,150,816.67
MBENEFIT0.200.210.200.210.0120.0026,228,698.005,246,759.60
MCNICHOLS0.47--0.470.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL178.30196.10196.10196.1017.8050.00233,388.0045,694,287.90
MORISON0.54--0.540.000.00--
MRS12.45--12.450.0015.0041,418.00518,969.65
MTNN140.00144.00143.10144.004.00150.002,357,761.00337,859,390.80
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.222.202.102.100.1272.002,100,183.004,511,003.66
NASCON13.10--13.100.0025.00302,965.004,163,841.35
NB52.0052.0052.0052.000.0075.00994,055.0051,068,363.25
NCR2.00--2.000.000.00--
NEIMETH2.00--2.000.0019.00129,095.00255,228.90
NEM2.23--2.230.008.00143,218.00295,263.08
NESF552.20--552.200.000.00--
NESTLE1,292.501,421.701,421.701,421.70129.2076.00189,159.00268,223,713.30
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS [MRF]0.20--0.200.000.00--
NNFM4.605.065.065.060.4613.00406,956.002,051,897.36
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.481.551.481.550.0726.001,604,781.002,408,589.74
NSLTECH0.20--0.200.001.001,000.00200.00
OANDO [MRF]2.692.752.702.750.06146.005,988,348.0016,308,389.32
OKOMUOIL80.00--80.000.0017.0035,457.003,100,298.70
OMATEK [DWL]0.260.240.240.240.023.00859,176.00206,202.24
OMOMORBNK0.60--0.600.000.00--
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.472.712.712.710.2423.00409,203.001,107,753.42
PREMPAINTS9.40--9.400.001.001,000.008,500.00
PRESCO65.90--65.900.0029.00121,585.007,909,593.40
PRESTIGE [BLS]0.600.550.540.540.0615.002,191,175.001,191,234.50
PZ4.554.454.454.450.1037.00717,259.003,239,081.60
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.26--3.260.0021.00282,719.00941,436.82
REGALINS0.22--0.220.003.0077,800.0017,242.00
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.23--0.230.006.0085,700.0020,925.00
RTBRISCOE0.20--0.200.000.00--
SCOA2.93--2.930.000.00--
SEPLAT420.00--420.000.0019.006,182.002,577,469.60
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]2.93--2.930.004.0041,459.00110,031.76
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.200.200.200.200.001.001,793,586.00358,717.20
STACO [MRF]0.48--0.480.000.00--
STANBIC45.0046.5046.5046.501.5052.0037,808,640.001,758,191,812.10
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.611.771.701.770.16110.0012,570,252.0022,196,544.16
STUDPRESS1.79--1.790.000.00--
SUNUASSUR0.20--0.200.000.00--
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL118.90129.90119.00129.9011.0066.00519,229.0063,984,671.30
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]4.00--4.000.001.002,271.008,175.60
TRANSCORP0.650.710.650.710.06125.0027,714,467.0019,353,553.27
TRANSEXPR0.96--0.960.000.00--
TRIPPLEG0.420.460.430.460.049.00425,398.00188,921.14
UAC-PROP [BLS]0.840.850.830.830.0123.002,582,049.002,161,839.97
UACN7.307.807.307.800.5097.004,119,150.0030,951,501.15
UBA7.407.757.257.700.30472.00108,551,156.00816,687,217.50
UBN [BLS]5.455.605.455.600.15113.003,654,925.0020,254,333.35
UCAP3.984.284.004.180.20204.0021,205,157.0088,204,520.07
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.1513.9013.2013.900.7578.00673,481.009,045,369.75
UNIONDAC0.260.260.260.260.003.00132,000.0034,330.00
UNIONDICON [BMR]10.95--10.950.000.00--
UNITYBNK0.58--0.580.0027.00351,558.00208,246.34
UNIVINSURE0.20--0.200.002.00100,000.0020,000.00
UPDCREIT3.80--3.800.000.00--
UPL1.28--1.280.007.0020,120.0025,858.00
VALUEFUND115.05--115.050.000.00--
VANLEER9.10--9.100.000.00--
VERITASKAP0.20--0.200.001.00600.00120.00
VITAFOAM6.206.656.656.650.4542.001,143,944.007,412,724.40
WAPCO18.0018.9018.0018.700.70265.0014,351,476.00266,102,200.00
WAPIC0.390.410.390.400.0133.001,665,630.00671,111.72
WEMABANK0.600.640.610.640.0488.005,395,013.003,383,765.57
ZENITHBANK21.5022.2021.5022.100.60788.0075,230,907.001,654,539,211.95

Comment here