You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 5 | 43,000 | 11,610 |
| ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 13 | 519,632 | 625,306 |
| ACCESSCORP | 8.5 | 8.5 | 8.75 | 8.5 | 8.6 | 0.10 | 1.18 | 106 | 5,811,502 | 49,735,406 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 | -0.93 | 27 | 361,005 | 1,920,439 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.56 | 0.54 | 0.54 | 0.00 | 0.00 | 16 | 861,271 | 479,582 |
| AIRTELAFRI | 1350 | 1350 | 1450 | 1450 | 1450 | 100.00 | 7.41 | 50 | 572,442 | 825,727,138 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 30 | 504,322 | 7,528,949 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 4 | 20,500 | 124,920 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 5 | 2,055 | 84,458 |
| BUACEMENT | 79 | 79 | -- | -- | 79 | 0.00 | 0.00 | 10 | 108,734 | 7,730,987 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 40 | 711,793 | 44,876,123 |
| CADBURY | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 23 | 104,564 | 1,171,496 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 9 | 49,618 | 818,628 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | 3.06 | 3.06 | 3.06 | -0.34 | -10.00 | 4 | 152,226 | 465,830 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 13 | 146,963 | 126,880 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 9 | 7,974 | 26,056 |
| CHAMS | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 2 | 28,000 | 6,260 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 4 | 121,055 | 67,546 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 10 | 31,080 | 759,710 |
| CORNERST | 0.48 | 0.48 | 0.51 | 0.5 | 0.51 | 0.03 | 6.25 | 8 | 454,083 | 225,844 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 1 | 156 | 76 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 13 | 153,016 | 866,522 |
| CUTIX | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 4 | 19,935 | 41,664 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 1 | 12,000 | 10,560 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 36 | 45,484 | 11,759,569 |
| DANGSUGAR | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 27 | 192,349 | 3,115,239 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 400 | 5,980 |
| ETERNA | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 12 | 187,400 | 1,059,740 |
| ETI | 10.65 | 10.65 | -- | -- | 10.65 | 0.00 | 0.00 | 21 | 210,191 | 2,106,930 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 200 | 665 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.95 | 10.95 | 11 | 11 | 11 | 0.05 | 0.46 | 68 | 1,328,616 | 14,523,878 |
| FCMB | 3.28 | 3.28 | 3.4 | 3.19 | 3.25 | -0.03 | -0.91 | 42 | 16,842,091 | 54,755,417 |
| FIDELITYBK | 4.07 | 4.07 | 4.1 | 4.08 | 4.1 | 0.03 | 0.74 | 65 | 7,539,199 | 30,895,662 |
| FIDSON | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 6 | 40,770 | 356,684 |
| FLOURMILL | 27.3 | 27.3 | 28.1 | 28.1 | 28.1 | 0.80 | 2.93 | 27 | 163,564 | 4,622,246 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00 | 19 | 2,984,241 | 836,247 |
| GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 8 | 271 | 32,742 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 13 | 116,431 | 722,377 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.3 | 20.3 | 20 | 20 | 20 | -0.30 | -1.48 | 238 | 5,353,669 | 107,042,835 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 80 | 737,890 | 46,712,282 |
| HONYFLOUR | 2.2 | 2.2 | 2.28 | 2.2 | 2.28 | 0.08 | 3.64 | 32 | 397,696 | 887,171 |
| IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 2 | 18,250 | 18,615 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 1 | 1,000 | 6,950 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.10 | -2.27 | 28 | 396,369 | 1,722,407 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.88 | 0.85 | 0.88 | 0.01 | 1.15 | 41 | 5,212,348 | 4,517,229 |
| JAPAULGOLD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 12 | 403,471 | 117,191 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 17 | 119,846 | 2,651,679 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 2 | 1,450 | 1,262 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 6 | 28,945 | 49,862 |
| LINKASSURE | 0.41 | 0.41 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44 | 3 | 1,530,528 | 642,832 |
| LIVESTOCK | 0.98 | 0.98 | 1.06 | 1.06 | 1.06 | 0.08 | 8.16 | 12 | 1,010,660 | 1,066,240 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 1 | 200 | 286 |
| MANSARD | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 23 | 154,250 | 286,059 |
| MAYBAKER | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 7 | 33,453 | 123,694 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 21,000 | 6,070 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 1,000 | 2,200 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 14 | 8,426 | 110,565 |
| MTNN | 200 | 200 | 210 | 200 | 210 | 10.00 | 5.00 | 150 | 16,416,748 | 3,296,394,059 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 16 | 158,000 | 608,261 |
| NAHCO | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 26 | 516,087 | 2,899,744 |
| NASCON | 9.7 | 9.7 | 10 | 10 | 10 | 0.30 | 3.09 | 16 | 322,287 | 3,226,025 |
| NB | 48 | 48 | 48.95 | 48.95 | 48.95 | 0.95 | 1.98 | 145 | 966,037 | 47,059,787 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 9 | 23,700 | 32,619 |
| NEM | 4.12 | 4.12 | -- | -- | 4.12 | 0.00 | 0.00 | 6 | 52,509 | 235,814 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1071 | 963.9 | 963.9 | 963.9 | 963.9 | -107.10 | -10.00 | 234 | 691,263 | 666,952,742 |
| NGXGROUP | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.00 | 0.00 | 8 | 285,640 | 6,515,258 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 4 | 14,154 | 95,540 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 9 | 91,183 | 137,620 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 | 56 | 1,135,768 | 4,500,974 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 24 | 19,012 | 2,905,322 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 34 | 47,262 | 5,396,063 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.44 | 0.43 | 0.43 | 0.03 | 7.50 | 13 | 2,731,899 | 1,184,396 |
| PZ | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 27 | 171,215 | 1,601,011 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.07 | 2.07 | 2.27 | 2.27 | 2.27 | 0.20 | 9.66 | 25 | 1,082,410 | 2,445,221 |
| REGALINS | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 8.70 | 4 | 901,648 | 225,410 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 7 | 279,272 | 80,542 |
| SCOA | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 16 | 32,447 | 35,160,102 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 1,000 | 260 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.65 | 30.65 | -- | -- | 30.65 | 0.00 | 0.00 | 42 | 165,326 | 5,135,199 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.44 | 1.44 | 1.44 | 1.4 | 1.44 | 0.00 | 0.00 | 23 | 1,135,439 | 1,597,248 |
| SUNUASSUR | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 20,280 | 5,293 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 13 | 6,038 | 1,152,289 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 8,498 | 53,093 |
| TRANSCORP | 1.19 | 1.19 | 1.19 | 1.14 | 1.19 | 0.00 | 0.00 | 56 | 3,037,688 | 3,562,899 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 4,950 | 3,957 |
| UACN | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 15 | 45,953 | 412,222 |
| UBA | 7.2 | 7.2 | 7.3 | 7.3 | 7.3 | 0.10 | 1.39 | 100 | 2,233,836 | 16,308,329 |
| UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 12 | 174,895 | 1,131,505 |
| UCAP | 12.5 | 12.5 | -- | -- | 12.5 | 0.00 | 0.00 | 40 | 180,373 | 2,246,642 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 101 | 3,333 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 9 | 111,251 | 1,229,975 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.57 | 0.53 | 0.53 | 0.00 | 0.00 | 12 | 1,547,544 | 833,215 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 10 | 24,050 | 23,123 |
| UPDCREIT | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 13 | 9,566 | 26,577 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 13 | 172,940 | 3,570,304 |
| WAPCO | 21.1 | 21.1 | 22.05 | 21.8 | 22.05 | 0.95 | 4.50 | 70 | 1,523,996 | 33,180,441 |
| WAPIC | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 11 | 20,407 | 7,128 |
| WEMABANK | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | -0.03 | -0.97 | 16 | 345,504 | 1,035,866 |
| ZENITHBANK | 22 | 22 | 21.9 | 21.7 | 21.9 | -0.10 | -0.45 | 210 | 6,393,290 | 139,377,731 |