Price List of Traded Equities: Friday, 25th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00543,00011,610
ACADEMY1.271.27----1.270.000.0013519,632625,306
ACCESSCORP8.58.58.758.58.60.101.181065,811,50249,735,406
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.355.35.35.3-0.05-0.9327361,0051,920,439
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.560.540.540.000.0016861,271479,582
AIRTELAFRI13501350145014501450100.007.4150572,442825,727,138
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0030504,3227,528,949
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00420,500124,920
BETAGLAS43.9543.95----43.950.000.0052,05584,458
BUACEMENT7979----790.000.0010108,7347,730,987
BUAFOODS63.463.4----63.40.000.0040711,79344,876,123
CADBURY11.1511.15----11.150.000.0023104,5641,171,496
CAP16.916.9----16.90.000.00949,618818,628
CAPHOTEL [BLS]3.43.43.063.063.06-0.34-10.004152,226465,830
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.0013146,963126,880
CHAMPION [BLS]3.53.5----3.50.000.0097,97426,056
CHAMS0.220.22----0.220.000.00228,0006,260
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.61----0.610.000.004121,05567,546
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001031,080759,710
CORNERST0.480.480.510.50.510.036.258454,083225,844
COURTVILLE0.460.46----0.460.000.00115676
CUSTODIAN5.355.35----5.350.000.0013153,016866,522
CUTIX2.032.03----2.030.000.00419,93541,664
CWG [BLS]0.80.8----0.80.000.00112,00010,560
DAARCOMM0.20.2----0.20.000.0012,000400
DANGCEM262.3262.3----262.30.000.003645,48411,759,569
DANGSUGAR16.2516.25----16.250.000.0027192,3493,115,239
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.0014005,980
ETERNA5.75.7----5.70.000.0012187,4001,059,740
ETI10.6510.65----10.650.000.0021210,1912,106,930
ETRANZACT [BLS]3.53.5----3.50.000.002200665
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.951111110.050.46681,328,61614,523,878
FCMB3.283.283.43.193.25-0.03-0.914216,842,09154,755,417
FIDELITYBK4.074.074.14.084.10.030.74657,539,19930,895,662
FIDSON8.858.85----8.850.000.00640,770356,684
FLOURMILL27.327.328.128.128.10.802.9327163,5644,622,246
FTNCOCOA [RST]0.290.290.290.270.290.000.00192,984,241836,247
GEREGU [BLS]130.2130.2----130.20.000.00827132,742
GLAXOSMITH6.156.15----6.150.000.0013116,431722,377
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO20.320.3202020-0.30-1.482385,353,669107,042,835
GUINEAINS0.20.2----0.20.000.0012,000400
GUINNESS6363----630.000.0080737,89046,712,282
HONYFLOUR2.22.22.282.22.280.083.6432397,696887,171
IKEJAHOTEL0.930.93----0.930.000.00218,25018,615
IMG7.47.4----7.40.000.0011,0006,950
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.44.44.34.34.3-0.10-2.2728396,3691,722,407
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.880.850.880.011.15415,212,3484,517,229
JAPAULGOLD0.290.290.290.290.290.000.0012403,471117,191
JBERGER21.221.2----21.20.000.0017119,8462,651,679
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.850.85----0.850.000.0021,4501,262
LEARNAFRCA1.651.65----1.650.000.00628,94549,862
LINKASSURE0.410.410.420.420.420.012.4431,530,528642,832
LIVESTOCK0.980.981.061.061.060.088.16121,010,6601,066,240
LIVINGTRUST1.431.43----1.430.000.001200286
MANSARD1.91.9----1.90.000.0023154,250286,059
MAYBAKER3.763.76----3.760.000.00733,453123,694
MBENEFIT0.270.27----0.270.000.00221,0006,070
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0011,0002,200
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.00148,426110,565
MTNN20020021020021010.005.0015016,416,7483,296,394,059
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.254.25----4.250.000.0016158,000608,261
NAHCO5.755.75----5.750.000.0026516,0872,899,744
NASCON9.79.71010100.303.0916322,2873,226,025
NB484848.9548.9548.950.951.98145966,03747,059,787
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00923,70032,619
NEM4.124.12----4.120.000.00652,509235,814
NESF552.2552.2----552.20.000.000----
NESTLE1071963.9963.9963.9963.9-107.10-10.00234691,263666,952,742
NGXGROUP22.822.822.822.822.80.000.008285,6406,515,258
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00414,15495,540
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.5----1.50.000.00991,183137,620
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.953.953.953.953.950.000.00561,135,7684,500,974
OKOMUOIL167.5167.5----167.50.000.002419,0122,905,322
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.003447,2625,396,063
PRESTIGE [BLS]0.40.40.440.430.430.037.50132,731,8991,184,396
PZ9.59.5----9.50.000.0027171,2151,601,011
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.072.072.272.272.270.209.66251,082,4102,445,221
REGALINS0.230.230.250.250.250.028.704901,648225,410
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.710.71----0.710.000.000----
RTBRISCOE0.290.290.290.290.290.000.007279,27280,542
SCOA1.171.17----1.170.000.000----
SEPLAT10501050----10500.000.001632,44735,160,102
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.0011,000260
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.6530.65----30.650.000.0042165,3265,135,199
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.441.441.441.41.440.000.00231,135,4391,597,248
SUNUASSUR0.280.28----0.280.000.00220,2805,293
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.36----0.360.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.00136,0381,152,289
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0028,49853,093
TRANSCORP1.191.191.191.141.190.000.00563,037,6883,562,899
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0024,9503,957
UACN9.59.5----9.50.000.001545,953412,222
UBA7.27.27.37.37.30.101.391002,233,83616,308,329
UBN [BLS]6.556.55----6.550.000.0012174,8951,131,505
UCAP12.512.5----12.50.000.0040180,3732,246,642
UHOMREIT36.636.6----36.60.000.0011013,333
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.009111,2511,229,975
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.530.530.570.530.530.000.00121,547,544833,215
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.930.93----0.930.000.001024,05023,123
UPDCREIT2.752.75----2.750.000.00139,56626,577
UPL1.831.83----1.830.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.0013172,9403,570,304
WAPCO21.121.122.0521.822.050.954.50701,523,99633,180,441
WAPIC0.350.35----0.350.000.001120,4077,128
WEMABANK3.13.13.073.073.07-0.03-0.9716345,5041,035,866
ZENITHBANK222221.921.721.9-0.10-0.452106,393,290139,377,731

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 25th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00543,00011,610
ACADEMY1.271.27----1.270.000.0013519,632625,306
ACCESSCORP8.58.58.758.58.60.101.181065,811,50249,735,406
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.355.35.35.3-0.05-0.9327361,0051,920,439
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.560.540.540.000.0016861,271479,582
AIRTELAFRI13501350145014501450100.007.4150572,442825,727,138
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0030504,3227,528,949
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00420,500124,920
BETAGLAS43.9543.95----43.950.000.0052,05584,458
BUACEMENT7979----790.000.0010108,7347,730,987
BUAFOODS63.463.4----63.40.000.0040711,79344,876,123
CADBURY11.1511.15----11.150.000.0023104,5641,171,496
CAP16.916.9----16.90.000.00949,618818,628
CAPHOTEL [BLS]3.43.43.063.063.06-0.34-10.004152,226465,830
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.0013146,963126,880
CHAMPION [BLS]3.53.5----3.50.000.0097,97426,056
CHAMS0.220.22----0.220.000.00228,0006,260
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.61----0.610.000.004121,05567,546
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001031,080759,710
CORNERST0.480.480.510.50.510.036.258454,083225,844
COURTVILLE0.460.46----0.460.000.00115676
CUSTODIAN5.355.35----5.350.000.0013153,016866,522
CUTIX2.032.03----2.030.000.00419,93541,664
CWG [BLS]0.80.8----0.80.000.00112,00010,560
DAARCOMM0.20.2----0.20.000.0012,000400
DANGCEM262.3262.3----262.30.000.003645,48411,759,569
DANGSUGAR16.2516.25----16.250.000.0027192,3493,115,239
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.0014005,980
ETERNA5.75.7----5.70.000.0012187,4001,059,740
ETI10.6510.65----10.650.000.0021210,1912,106,930
ETRANZACT [BLS]3.53.5----3.50.000.002200665
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.951111110.050.46681,328,61614,523,878
FCMB3.283.283.43.193.25-0.03-0.914216,842,09154,755,417
FIDELITYBK4.074.074.14.084.10.030.74657,539,19930,895,662
FIDSON8.858.85----8.850.000.00640,770356,684
FLOURMILL27.327.328.128.128.10.802.9327163,5644,622,246
FTNCOCOA [RST]0.290.290.290.270.290.000.00192,984,241836,247
GEREGU [BLS]130.2130.2----130.20.000.00827132,742
GLAXOSMITH6.156.15----6.150.000.0013116,431722,377
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO20.320.3202020-0.30-1.482385,353,669107,042,835
GUINEAINS0.20.2----0.20.000.0012,000400
GUINNESS6363----630.000.0080737,89046,712,282
HONYFLOUR2.22.22.282.22.280.083.6432397,696887,171
IKEJAHOTEL0.930.93----0.930.000.00218,25018,615
IMG7.47.4----7.40.000.0011,0006,950
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.44.44.34.34.3-0.10-2.2728396,3691,722,407
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.880.850.880.011.15415,212,3484,517,229
JAPAULGOLD0.290.290.290.290.290.000.0012403,471117,191
JBERGER21.221.2----21.20.000.0017119,8462,651,679
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.850.85----0.850.000.0021,4501,262
LEARNAFRCA1.651.65----1.650.000.00628,94549,862
LINKASSURE0.410.410.420.420.420.012.4431,530,528642,832
LIVESTOCK0.980.981.061.061.060.088.16121,010,6601,066,240
LIVINGTRUST1.431.43----1.430.000.001200286
MANSARD1.91.9----1.90.000.0023154,250286,059
MAYBAKER3.763.76----3.760.000.00733,453123,694
MBENEFIT0.270.27----0.270.000.00221,0006,070
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0011,0002,200
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.00148,426110,565
MTNN20020021020021010.005.0015016,416,7483,296,394,059
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.254.25----4.250.000.0016158,000608,261
NAHCO5.755.75----5.750.000.0026516,0872,899,744
NASCON9.79.71010100.303.0916322,2873,226,025
NB484848.9548.9548.950.951.98145966,03747,059,787
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00923,70032,619
NEM4.124.12----4.120.000.00652,509235,814
NESF552.2552.2----552.20.000.000----
NESTLE1071963.9963.9963.9963.9-107.10-10.00234691,263666,952,742
NGXGROUP22.822.822.822.822.80.000.008285,6406,515,258
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00414,15495,540
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.5----1.50.000.00991,183137,620
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.953.953.953.953.950.000.00561,135,7684,500,974
OKOMUOIL167.5167.5----167.50.000.002419,0122,905,322
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.003447,2625,396,063
PRESTIGE [BLS]0.40.40.440.430.430.037.50132,731,8991,184,396
PZ9.59.5----9.50.000.0027171,2151,601,011
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.072.072.272.272.270.209.66251,082,4102,445,221
REGALINS0.230.230.250.250.250.028.704901,648225,410
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.710.71----0.710.000.000----
RTBRISCOE0.290.290.290.290.290.000.007279,27280,542
SCOA1.171.17----1.170.000.000----
SEPLAT10501050----10500.000.001632,44735,160,102
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.0011,000260
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.6530.65----30.650.000.0042165,3265,135,199
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.441.441.441.41.440.000.00231,135,4391,597,248
SUNUASSUR0.280.28----0.280.000.00220,2805,293
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.36----0.360.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.00136,0381,152,289
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0028,49853,093
TRANSCORP1.191.191.191.141.190.000.00563,037,6883,562,899
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0024,9503,957
UACN9.59.5----9.50.000.001545,953412,222
UBA7.27.27.37.37.30.101.391002,233,83616,308,329
UBN [BLS]6.556.55----6.550.000.0012174,8951,131,505
UCAP12.512.5----12.50.000.0040180,3732,246,642
UHOMREIT36.636.6----36.60.000.0011013,333
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.009111,2511,229,975
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.530.530.570.530.530.000.00121,547,544833,215
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.930.93----0.930.000.001024,05023,123
UPDCREIT2.752.75----2.750.000.00139,56626,577
UPL1.831.83----1.830.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.0013172,9403,570,304
WAPCO21.121.122.0521.822.050.954.50701,523,99633,180,441
WAPIC0.350.35----0.350.000.001120,4077,128
WEMABANK3.13.13.073.073.07-0.03-0.9716345,5041,035,866
ZENITHBANK222221.921.721.9-0.10-0.452106,393,290139,377,731

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.