You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | 0.36 | 0.36 | 0.36 | 0.02 | 5.88 | 10 | 578,608 | 208,546 |
| ACADEMY | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 3,000 | 1,140 |
| ACCESS | 9.15 | 9.15 | 9.20 | 9.10 | 9.15 | 0.00 | 0.00 | 121 | 6,616,248 | 60,428,328 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.50 | 6.50 | 6.90 | 6.60 | 6.90 | 0.40 | 6.15 | 94 | 2,279,983 | 15,609,654 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 345 | 69 |
| AIICO | 1.05 | 1.05 | 1.06 | 1.05 | 1.06 | 0.01 | 0.95 | 37 | 1,952,165 | 2,062,771 |
| AIRTELAFRI | 601.00 | 601.00 | -- | -- | 601.00 | 0.00 | 0.00 | 18 | 529 | 319,660 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.00 | 15.00 | 15.90 | 15.90 | 15.90 | 0.90 | 6.00 | 59 | 843,717 | 13,245,156 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 8 | 3,223 | 26,983 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 5 | 265 |
| BOCGAS | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 1 | 10 | 85 |
| BUACEMENT | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 32 | 157,109 | 10,395,662 |
| CADBURY | 8.60 | 8.60 | 9.00 | 8.60 | 9.00 | 0.40 | 4.65 | 28 | 2,446,564 | 21,851,331 |
| CAP | 20.80 | 20.80 | -- | -- | 20.80 | 0.00 | 0.00 | 14 | 11,814 | 247,332 |
| CAPHOTEL [BLS] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.92 | 1.92 | 1.95 | 1.91 | 1.95 | 0.03 | 1.56 | 13 | 417,170 | 801,676 |
| CHAMPION [BLS] | 2.25 | 2.25 | 2.05 | 2.04 | 2.05 | 0.20 | 8.89 | 23 | 1,568,073 | 3,211,831 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 13 | 1,552,446 | 319,501 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 13,336 | 26,939 |
| CHIPLC | 0.63 | 0.63 | 0.62 | 0.57 | 0.62 | 0.01 | 1.59 | 23 | 4,169,145 | 2,461,857 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 4 | 3,520 | 16,006 |
| CONOIL | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 8 | 47,765 | 970,531 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 4 | 139,457 | 75,075 |
| COURTVILLE | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 24 | 4,934,016 | 1,168,952 |
| CUSTODIAN | 6.10 | 6.10 | 6.25 | 6.25 | 6.25 | 0.15 | 2.46 | 18 | 231,513 | 1,462,736 |
| CUTIX | 4.38 | 4.38 | 4.81 | 4.81 | 4.81 | 0.43 | 9.82 | 93 | 3,382,404 | 16,249,863 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 10,000 | 13,600 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 248.00 | 248.00 | -- | -- | 248.00 | 0.00 | 0.00 | 113 | 440,051 | 107,062,075 |
| DANGSUGAR | 17.50 | 17.50 | 17.65 | 17.65 | 17.65 | 0.15 | 0.86 | 86 | 1,123,443 | 19,906,417 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.13 | 7.13 | -- | -- | 7.13 | 0.00 | 0.00 | 22 | 428,020 | 2,940,390 |
| ETI | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 19 | 84,577 | 442,087 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 10,000 | 21,200 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.30 | 7.50 | 0.00 | 0.00 | 109 | 5,600,717 | 41,897,970 |
| FCMB | 2.99 | 2.99 | 3.00 | 2.93 | 3.00 | 0.01 | 0.33 | 66 | 2,623,894 | 7,772,501 |
| FIDELITYBK | 2.39 | 2.39 | 2.41 | 2.39 | 2.39 | 0.00 | 0.00 | 138 | 24,764,277 | 59,353,190 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 10 | 72,644 | 402,133 |
| FLOURMILL | 29.85 | 29.85 | 30.00 | 29.85 | 29.85 | 0.00 | 0.00 | 101 | 3,137,579 | 93,779,574 |
| FTNCOCOA [RST] | 0.38 | 0.38 | 0.41 | 0.40 | 0.41 | 0.03 | 7.89 | 17 | 1,331,427 | 543,178 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 18 | 55,961 | 343,748 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 29.50 | 29.50 | 29.60 | 29.45 | 29.60 | 0.10 | 0.34 | 235 | 8,404,619 | 248,371,175 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 29.00 | 29.00 | 31.65 | 31.65 | 31.65 | 2.65 | 9.14 | 60 | 830,962 | 25,722,966 |
| HONYFLOUR | 1.74 | 1.74 | 1.74 | 1.70 | 1.74 | 0.00 | 0.00 | 38 | 2,125,137 | 3,652,746 |
| IKEJAHOTEL | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 12 | 214,532 | 245,724 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.35 | 5.35 | 5.25 | 5.20 | 5.20 | 0.15 | 2.80 | 29 | 699,446 | 3,650,191 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.56 | 0.56 | 0.59 | 0.58 | 0.58 | 0.02 | 3.57 | 25 | 2,863,381 | 1,667,727 |
| JAPAULGOLD | 0.53 | 0.53 | 0.53 | 0.52 | 0.52 | 0.01 | 1.89 | 32 | 3,018,482 | 1,584,833 |
| JBERGER | 20.30 | 20.30 | -- | -- | 20.30 | 0.00 | 0.00 | 29 | 79,541 | 1,645,903 |
| JOHNHOLT | 0.73 | 0.73 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37 | 6 | 201,330 | 148,878 |
| JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.60 | 1.60 | 1.65 | 1.60 | 1.60 | 0.00 | 0.00 | 40 | 2,123,791 | 3,436,984 |
| LEARNAFRCA | 1.49 | 1.49 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67 | 21 | 603,947 | 903,598 |
| LINKASSURE | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 6 | 116,118 | 74,772 |
| LIVESTOCK | 1.90 | 1.90 | 1.97 | 1.91 | 1.97 | 0.07 | 3.68 | 38 | 1,913,596 | 3,694,854 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.87 | 0.87 | 0.88 | 0.86 | 0.87 | 0.00 | 0.00 | 90 | 9,266,738 | 8,038,870 |
| MAYBAKER | 4.43 | 4.43 | -- | -- | 4.43 | 0.00 | 0.00 | 15 | 96,925 | 426,474 |
| MBENEFIT | 0.39 | 0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.00 | 12 | 1,889,874 | 734,652 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 1 | 1,280 | 819 |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 1 | 4,690 | 7,223 |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 3 | 70,452 | 942,537 |
| MTNN | 165.00 | 165.00 | -- | -- | 165.00 | 0.00 | 0.00 | 83 | 489,292 | 80,402,499 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 11 | 2,175,635 | 435,127 |
| NAHCO | 2.26 | 2.26 | 2.23 | 2.15 | 2.20 | 0.06 | 2.65 | 80 | 4,252,831 | 9,425,760 |
| NASCON | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 14 | 2,368,424 | 35,526,316 |
| NB | 58.00 | 58.00 | -- | -- | 58.00 | 0.00 | 0.00 | 39 | 233,031 | 13,035,612 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 1,918 | 5,754 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 14 | 62,749 | 111,540 |
| NEM | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 10 | 6,032,633 | 12,067,953 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 65 | 107,731 | 149,562,309 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 13 | 140,830 | 877,546 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.72 | 1.72 | 1.72 | 1.70 | 1.70 | 0.02 | 1.16 | 23 | 3,185,285 | 5,441,750 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.61 | 3.61 | 3.97 | 3.97 | 3.97 | 0.36 | 9.97 | 23 | 1,643,731 | 6,525,612 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 23 | 76,907 | 8,234,966 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 0 | -- | -- |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 53 | 745,859 | 52,467,168 |
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.47 | 0.44 | 0.47 | 0.01 | 2.08 | 9 | 1,286,066 | 570,451 |
| PZ | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 12 | 68,740 | 404,584 |
| RAKUNITY | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 0.10 | 3.03 | 20 | 755,995 | 2,468,884 |
| REGALINS | 0.49 | 0.49 | 0.48 | 0.45 | 0.48 | 0.01 | 2.04 | 12 | 835,177 | 386,930 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 50,120 | 10,024 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 1 | 2,807 | 4,940 |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 24 | 111,424 | 85,713,917 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 9 | 10,310 | 641,854 |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.16 | 0.16 | -- | -- | 0.16 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.29 | 0.28 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00 | 22 | 10,390,797 | 2,920,232 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 45 | 325,177 | 13,226,460 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.53 | 1.52 | 1.52 | 0.00 | 0.00 | 38 | 2,172,375 | 3,310,054 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 2 | 10,756 | 4,720 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 32,000 | 6,400 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 184.80 | 184.80 | 203.20 | 203.20 | 203.20 | 18.40 | 9.96 | 94 | 391,995 | 79,452,302 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.94 | 0.94 | 0.94 | 0.93 | 0.94 | 0.00 | 0.00 | 55 | 6,263,815 | 5,885,191 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 1.00 | 1.00 | -- | -- | 1.00 | 0.00 | 0.00 | 5 | 10,200 | 11,010 |
| UACN | 10.15 | 10.15 | 10.50 | 10.15 | 10.50 | 0.35 | 3.45 | 49 | 1,967,766 | 20,453,060 |
| UBA | 7.75 | 7.75 | 7.80 | 7.70 | 7.80 | 0.05 | 0.65 | 168 | 10,991,498 | 85,293,731 |
| UBN [BLS] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 31 | 410,521 | 2,188,693 |
| UCAP | 6.85 | 6.85 | 7.35 | 6.90 | 7.35 | 0.50 | 7.30 | 275 | 14,501,700 | 102,607,113 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.15 | 13.15 | 14.30 | 13.15 | 14.30 | 1.15 | 8.75 | 78 | 3,658,581 | 50,822,097 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | 0.61 | 0.59 | 0.61 | 0.04 | 7.02 | 24 | 2,267,039 | 1,360,607 |
| UNIVINSURE | 0.20 | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 10.00 | 9 | 6,538,931 | 1,324,713 |
| UPDC [BLS] | 1.30 | 1.30 | 1.38 | 1.32 | 1.35 | 0.05 | 3.85 | 28 | 1,838,474 | 2,459,526 |
| UPDCREIT | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 5 | 2,313 | 13,537 |
| UPL | 1.55 | 1.55 | 1.41 | 1.41 | 1.41 | 0.14 | 9.03 | 8 | 251,600 | 369,060 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.26 | 0.24 | 0.24 | 0.00 | 0.00 | 10 | 1,355,015 | 340,664 |
| VITAFOAM | 15.70 | 15.70 | 16.00 | 15.80 | 16.00 | 0.30 | 1.91 | 85 | 1,916,340 | 30,391,926 |
| WAPCO | 21.65 | 21.65 | 22.00 | 21.75 | 21.75 | 0.10 | 0.46 | 84 | 1,949,971 | 42,768,039 |
| WAPIC | 0.56 | 0.56 | 0.55 | 0.54 | 0.55 | 0.01 | 1.79 | 41 | 990,622 | 539,524 |
| WEMABANK | 0.89 | 0.89 | 0.89 | 0.84 | 0.89 | 0.00 | 0.00 | 68 | 7,524,870 | 6,567,585 |
| ZENITHBANK | 24.65 | 24.65 | 25.00 | 24.65 | 24.85 | 0.20 | 0.81 | 321 | 24,294,696 | 604,077,537 |
What business is UPDCREIT into?
Who are their registrars?
Your response is highly appreciated..
UPDCREIT Nature of Business: Acquisition, development, sales and management of high quality, serviced, commercial and residential properties in the luxury, premium and classic segments of the real estate market.
UPDCREIT Registrar:uac registrar limited