Price List of Traded Equities: Friday, 23rd July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.340.360.360.360.025.8810578,608208,546
ACADEMY0.350.35----0.350.000.0013,0001,140
ACCESS9.159.159.209.109.150.000.001216,616,24860,428,328
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.506.506.906.606.900.406.15942,279,98315,609,654
AFROMEDIA0.200.20----0.200.000.00434569
AIICO1.051.051.061.051.060.010.95371,952,1652,062,771
AIRTELAFRI601.00601.00----601.000.000.0018529319,660
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.0015.0015.9015.9015.900.906.0059843,71713,245,156
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0083,22326,983
BETAGLAS52.9552.95----52.950.000.0015265
BOCGAS7.707.70----7.700.000.0011085
BUACEMENT71.0071.00----71.000.000.0032157,10910,395,662
CADBURY8.608.609.008.609.000.404.65282,446,56421,851,331
CAP20.8020.80----20.800.000.001411,814247,332
CAPHOTEL [BLS]2.642.64----2.640.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.921.921.951.911.950.031.5613417,170801,676
CHAMPION [BLS]2.252.252.052.042.050.208.89231,568,0733,211,831
CHAMS0.200.200.210.200.210.015.00131,552,446319,501
CHELLARAM [MRF]2.242.24----2.240.000.00113,33626,939
CHIPLC0.630.630.620.570.620.011.59234,169,1452,461,857
CILEASING4.754.75----4.750.000.0043,52016,006
CONOIL18.5018.50----18.500.000.00847,765970,531
CORNERST0.530.53----0.530.000.004139,45775,075
COURTVILLE0.230.230.240.230.230.000.00244,934,0161,168,952
CUSTODIAN6.106.106.256.256.250.152.4618231,5131,462,736
CUTIX4.384.384.814.814.810.439.82933,382,40416,249,863
CWG [BLS]1.251.25----1.250.000.00110,00013,600
DAARCOMM0.200.20----0.200.000.000----
DANGCEM248.00248.00----248.000.000.00113440,051107,062,075
DANGSUGAR17.5017.5017.6517.6517.650.150.86861,123,44319,906,417
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.137.13----7.130.000.0022428,0202,940,390
ETI5.105.10----5.100.000.001984,577442,087
ETRANZACT2.062.06----2.060.000.00110,00021,200
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.307.500.000.001095,600,71741,897,970
FCMB2.992.993.002.933.000.010.33662,623,8947,772,501
FIDELITYBK2.392.392.412.392.390.000.0013824,764,27759,353,190
FIDSON6.096.09----6.090.000.001072,644402,133
FLOURMILL29.8529.8530.0029.8529.850.000.001013,137,57993,779,574
FTNCOCOA [RST]0.380.380.410.400.410.037.89171,331,427543,178
GLAXOSMITH6.156.15----6.150.000.001855,961343,748
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO29.5029.5029.6029.4529.600.100.342358,404,619248,371,175
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.0029.0031.6531.6531.652.659.1460830,96225,722,966
HONYFLOUR1.741.741.741.701.740.000.00382,125,1373,652,746
IKEJAHOTEL1.251.25----1.250.000.0012214,532245,724
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.355.355.255.205.200.152.8029699,4463,650,191
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.560.560.590.580.580.023.57252,863,3811,667,727
JAPAULGOLD0.530.530.530.520.520.011.89323,018,4821,584,833
JBERGER20.3020.30----20.300.000.002979,5411,645,903
JOHNHOLT0.730.730.740.740.740.011.376201,330148,878
JULI [MRF]1.231.23----1.230.000.000----
LASACO1.601.601.651.601.600.000.00402,123,7913,436,984
LEARNAFRCA1.491.491.501.501.500.010.6721603,947903,598
LINKASSURE0.700.70----0.700.000.006116,11874,772
LIVESTOCK1.901.901.971.911.970.073.68381,913,5963,694,854
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.870.870.880.860.870.000.00909,266,7388,038,870
MAYBAKER4.434.43----4.430.000.001596,925426,474
MBENEFIT0.390.390.390.380.390.000.00121,889,874734,652
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.590.59----0.590.000.0011,280819
MORISON1.401.40----1.400.000.0014,6907,223
MRS12.6012.60----12.600.000.00370,452942,537
MTNN165.00165.00----165.000.000.0083489,29280,402,499
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.00112,175,635435,127
NAHCO2.262.262.232.152.200.062.65804,252,8319,425,760
NASCON15.0015.0015.0015.0015.000.000.00142,368,42435,526,316
NB58.0058.00----58.000.000.0039233,03113,035,612
NCR3.003.00----3.000.000.0011,9185,754
NEIMETH1.751.75----1.750.000.001462,749111,540
NEM2.002.002.002.002.000.000.00106,032,63312,067,953
NESF552.20552.20----552.200.000.000----
NESTLE1,540.001,540.00----1,540.000.000.0065107,731149,562,309
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.156.15----6.150.000.0013140,830877,546
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.721.721.721.701.700.021.16233,185,2855,441,750
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]3.613.613.973.973.970.369.97231,643,7316,525,612
OKOMUOIL110.00110.00----110.000.000.002376,9078,234,966
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.211.21----1.210.000.000----
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO70.0070.00----70.000.000.0053745,85952,467,168
PRESTIGE [BLS]0.480.480.470.440.470.012.0891,286,066570,451
PZ5.805.80----5.800.000.001268,740404,584
RAKUNITY0.300.30----0.300.000.000----
REDSTAREX3.303.303.203.203.200.103.0320755,9952,468,884
REGALINS0.490.490.480.450.480.012.0412835,177386,930
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.00250,12010,024
SCOA1.951.95----1.950.000.0012,8074,940
SEPLAT770.00770.00----770.000.000.0024111,42485,713,917
SFSREIT68.6068.60----68.600.000.00910,310641,854
SKYAVN3.163.16----3.160.000.000----
SMURFIT [MRF]0.160.16----0.160.000.000----
SOVRENINS0.290.280.290.280.290.000.002210,390,7972,920,232
STACO [MRF]0.480.48----0.480.000.000----
STANBIC40.7040.70----40.700.000.0045325,17713,226,460
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.521.521.531.521.520.000.00382,172,3753,310,054
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.470.47----0.470.000.00210,7564,720
TANTALIZER0.200.20----0.200.000.00332,0006,400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL184.80184.80203.20203.20203.2018.409.9694391,99579,452,302
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]3.573.57----3.570.000.000----
TRANSCORP0.940.940.940.930.940.000.00556,263,8155,885,191
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG1.001.00----1.000.000.00510,20011,010
UACN10.1510.1510.5010.1510.500.353.45491,967,76620,453,060
UBA7.757.757.807.707.800.050.6516810,991,49885,293,731
UBN [BLS]5.455.45----5.450.000.0031410,5212,188,693
UCAP6.856.857.356.907.350.507.3027514,501,700102,607,113
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.1513.1514.3013.1514.301.158.75783,658,58150,822,097
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.570.570.610.590.610.047.02242,267,0391,360,607
UNIVINSURE0.200.200.220.200.220.0210.0096,538,9311,324,713
UPDC [BLS]1.301.301.381.321.350.053.85281,838,4742,459,526
UPDCREIT6.006.00----6.000.000.0052,31313,537
UPL1.551.551.411.411.410.149.038251,600369,060
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.240.240.260.240.240.000.00101,355,015340,664
VITAFOAM15.7015.7016.0015.8016.000.301.91851,916,34030,391,926
WAPCO21.6521.6522.0021.7521.750.100.46841,949,97142,768,039
WAPIC0.560.560.550.540.550.011.7941990,622539,524
WEMABANK0.890.890.890.840.890.000.00687,524,8706,567,585
ZENITHBANK24.6524.6525.0024.6524.850.200.8132124,294,696604,077,537

Comments (2)

  1. What business is UPDCREIT into?
    Who are their registrars?
    Your response is highly appreciated..

    • UPDCREIT Nature of Business: Acquisition, development, sales and management of high quality, serviced, commercial and residential properties in the luxury, premium and classic segments of the real estate market.

      UPDCREIT Registrar:uac registrar limited

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 23rd July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.340.360.360.360.025.8810578,608208,546
ACADEMY0.350.35----0.350.000.0013,0001,140
ACCESS9.159.159.209.109.150.000.001216,616,24860,428,328
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.506.506.906.606.900.406.15942,279,98315,609,654
AFROMEDIA0.200.20----0.200.000.00434569
AIICO1.051.051.061.051.060.010.95371,952,1652,062,771
AIRTELAFRI601.00601.00----601.000.000.0018529319,660
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.0015.0015.9015.9015.900.906.0059843,71713,245,156
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0083,22326,983
BETAGLAS52.9552.95----52.950.000.0015265
BOCGAS7.707.70----7.700.000.0011085
BUACEMENT71.0071.00----71.000.000.0032157,10910,395,662
CADBURY8.608.609.008.609.000.404.65282,446,56421,851,331
CAP20.8020.80----20.800.000.001411,814247,332
CAPHOTEL [BLS]2.642.64----2.640.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.921.921.951.911.950.031.5613417,170801,676
CHAMPION [BLS]2.252.252.052.042.050.208.89231,568,0733,211,831
CHAMS0.200.200.210.200.210.015.00131,552,446319,501
CHELLARAM [MRF]2.242.24----2.240.000.00113,33626,939
CHIPLC0.630.630.620.570.620.011.59234,169,1452,461,857
CILEASING4.754.75----4.750.000.0043,52016,006
CONOIL18.5018.50----18.500.000.00847,765970,531
CORNERST0.530.53----0.530.000.004139,45775,075
COURTVILLE0.230.230.240.230.230.000.00244,934,0161,168,952
CUSTODIAN6.106.106.256.256.250.152.4618231,5131,462,736
CUTIX4.384.384.814.814.810.439.82933,382,40416,249,863
CWG [BLS]1.251.25----1.250.000.00110,00013,600
DAARCOMM0.200.20----0.200.000.000----
DANGCEM248.00248.00----248.000.000.00113440,051107,062,075
DANGSUGAR17.5017.5017.6517.6517.650.150.86861,123,44319,906,417
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.137.13----7.130.000.0022428,0202,940,390
ETI5.105.10----5.100.000.001984,577442,087
ETRANZACT2.062.06----2.060.000.00110,00021,200
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.307.500.000.001095,600,71741,897,970
FCMB2.992.993.002.933.000.010.33662,623,8947,772,501
FIDELITYBK2.392.392.412.392.390.000.0013824,764,27759,353,190
FIDSON6.096.09----6.090.000.001072,644402,133
FLOURMILL29.8529.8530.0029.8529.850.000.001013,137,57993,779,574
FTNCOCOA [RST]0.380.380.410.400.410.037.89171,331,427543,178
GLAXOSMITH6.156.15----6.150.000.001855,961343,748
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO29.5029.5029.6029.4529.600.100.342358,404,619248,371,175
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.0029.0031.6531.6531.652.659.1460830,96225,722,966
HONYFLOUR1.741.741.741.701.740.000.00382,125,1373,652,746
IKEJAHOTEL1.251.25----1.250.000.0012214,532245,724
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.355.355.255.205.200.152.8029699,4463,650,191
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.560.560.590.580.580.023.57252,863,3811,667,727
JAPAULGOLD0.530.530.530.520.520.011.89323,018,4821,584,833
JBERGER20.3020.30----20.300.000.002979,5411,645,903
JOHNHOLT0.730.730.740.740.740.011.376201,330148,878
JULI [MRF]1.231.23----1.230.000.000----
LASACO1.601.601.651.601.600.000.00402,123,7913,436,984
LEARNAFRCA1.491.491.501.501.500.010.6721603,947903,598
LINKASSURE0.700.70----0.700.000.006116,11874,772
LIVESTOCK1.901.901.971.911.970.073.68381,913,5963,694,854
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.870.870.880.860.870.000.00909,266,7388,038,870
MAYBAKER4.434.43----4.430.000.001596,925426,474
MBENEFIT0.390.390.390.380.390.000.00121,889,874734,652
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.590.59----0.590.000.0011,280819
MORISON1.401.40----1.400.000.0014,6907,223
MRS12.6012.60----12.600.000.00370,452942,537
MTNN165.00165.00----165.000.000.0083489,29280,402,499
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.00112,175,635435,127
NAHCO2.262.262.232.152.200.062.65804,252,8319,425,760
NASCON15.0015.0015.0015.0015.000.000.00142,368,42435,526,316
NB58.0058.00----58.000.000.0039233,03113,035,612
NCR3.003.00----3.000.000.0011,9185,754
NEIMETH1.751.75----1.750.000.001462,749111,540
NEM2.002.002.002.002.000.000.00106,032,63312,067,953
NESF552.20552.20----552.200.000.000----
NESTLE1,540.001,540.00----1,540.000.000.0065107,731149,562,309
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.156.15----6.150.000.0013140,830877,546
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.721.721.721.701.700.021.16233,185,2855,441,750
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]3.613.613.973.973.970.369.97231,643,7316,525,612
OKOMUOIL110.00110.00----110.000.000.002376,9078,234,966
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.211.21----1.210.000.000----
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO70.0070.00----70.000.000.0053745,85952,467,168
PRESTIGE [BLS]0.480.480.470.440.470.012.0891,286,066570,451
PZ5.805.80----5.800.000.001268,740404,584
RAKUNITY0.300.30----0.300.000.000----
REDSTAREX3.303.303.203.203.200.103.0320755,9952,468,884
REGALINS0.490.490.480.450.480.012.0412835,177386,930
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.00250,12010,024
SCOA1.951.95----1.950.000.0012,8074,940
SEPLAT770.00770.00----770.000.000.0024111,42485,713,917
SFSREIT68.6068.60----68.600.000.00910,310641,854
SKYAVN3.163.16----3.160.000.000----
SMURFIT [MRF]0.160.16----0.160.000.000----
SOVRENINS0.290.280.290.280.290.000.002210,390,7972,920,232
STACO [MRF]0.480.48----0.480.000.000----
STANBIC40.7040.70----40.700.000.0045325,17713,226,460
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.521.521.531.521.520.000.00382,172,3753,310,054
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.470.47----0.470.000.00210,7564,720
TANTALIZER0.200.20----0.200.000.00332,0006,400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL184.80184.80203.20203.20203.2018.409.9694391,99579,452,302
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]3.573.57----3.570.000.000----
TRANSCORP0.940.940.940.930.940.000.00556,263,8155,885,191
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG1.001.00----1.000.000.00510,20011,010
UACN10.1510.1510.5010.1510.500.353.45491,967,76620,453,060
UBA7.757.757.807.707.800.050.6516810,991,49885,293,731
UBN [BLS]5.455.45----5.450.000.0031410,5212,188,693
UCAP6.856.857.356.907.350.507.3027514,501,700102,607,113
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.1513.1514.3013.1514.301.158.75783,658,58150,822,097
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.570.570.610.590.610.047.02242,267,0391,360,607
UNIVINSURE0.200.200.220.200.220.0210.0096,538,9311,324,713
UPDC [BLS]1.301.301.381.321.350.053.85281,838,4742,459,526
UPDCREIT6.006.00----6.000.000.0052,31313,537
UPL1.551.551.411.411.410.149.038251,600369,060
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.240.240.260.240.240.000.00101,355,015340,664
VITAFOAM15.7015.7016.0015.8016.000.301.91851,916,34030,391,926
WAPCO21.6521.6522.0021.7521.750.100.46841,949,97142,768,039
WAPIC0.560.560.550.540.550.011.7941990,622539,524
WEMABANK0.890.890.890.840.890.000.00687,524,8706,567,585
ZENITHBANK24.6524.6525.0024.6524.850.200.8132124,294,696604,077,537

Comments (2)

  1. What business is UPDCREIT into?
    Who are their registrars?
    Your response is highly appreciated..

    • UPDCREIT Nature of Business: Acquisition, development, sales and management of high quality, serviced, commercial and residential properties in the luxury, premium and classic segments of the real estate market.

      UPDCREIT Registrar:uac registrar limited

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.