Skip to navigation Skip to content
Price List of Traded Equities: Tuesday, 28th July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Price List of Traded Equities: Tuesday, 28th July, 2020
Tradelines DotBiz Investment Ltd

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Recent News
  • The Nigerian Exchange All Share Index (NGXASI) Next Possible Trend. September 17, 2022
  • Fidelity To Take 100% Equity Stake in UBN UK, Announces First Time H1 Interim Di... August 31, 2022
  • Our View & Trading Strategy: Nigerian Stock Market, Week Ended 26th August,... August 28, 2022
  • YoY In Real Terms, Nigeria GDP Improved by 3.54%-Q2-2022 August 26, 2022
  • Stanbic IBTC Announces N1.50 Interim Cash Dividend, Against N1.00 in the Corresp... August 23, 2022

Price List of Traded Equities: Tuesday, 28th July, 2020

July 28, 20200403

Price List of Traded Equities: Wednesday, 20th May, 2020

Previous Post

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Latest Price List

Price List of Traded Equities: Friday, 8th December, 2023
December 9, 20230109

Price List of Traded Equities: Friday, 8th December, 2023

Price List of Traded Equities: Thursday, 7th December, 2023
December 7, 20230179

Price List of Traded Equities: Thursday, 7th December, 2023

Price List of Traded Equities: Wednesday, 6th December, 2023
December 6, 20230213

Price List of Traded Equities: Wednesday, 6th December, 2023

Price List of Traded Equities: Tuesday, 5th December, 2023
December 5, 20230257

Price List of Traded Equities: Tuesday, 5th December, 2023

Price List of Traded Equities: Monday, 4th December, 2023
December 5, 20230230

Price List of Traded Equities: Monday, 4th December, 2023

Market Updates

The Nigerian Exchange All Share Index (NGXASI) Next Possible Trend.
FeaturedMarket UpdateTechnical Analysis
September 17, 20220686

The Nigerian Exchange All Share Index (NGXASI) Next Possible Trend.

Our View & Trading Strategy: Nigerian Stock Market, Week Ended 26th August, 2022
FeaturedMarket Update
August 28, 20220894

Our View & Trading Strategy: Nigerian Stock Market, Week Ended 26th August, 2022

Our View (Nigerian Stock Market-22nd – 26th August, 2022)
FeaturedMarket Update
August 23, 20220701

Our View (Nigerian Stock Market-22nd – 26th August, 2022)

Follow Us On Facebook

Facebook

Follow on Twitter

Tweets by TDotbiz
Price List of Traded Equities: Tuesday, 28th July, 2020
Tradelines Dotbiz Investment Ltd, is a research firm with skills in Equity and Fixed Income Market analysis. Tradelines, consists of combinations of tested and proven young analyst who have discovered enviable talents to dish out to both individual investors and organizations within the scope of its skills.
Copyright © 2016 - 2023 Tradelines DotBiz Investment Limited. All Rights Reserved

Stock Prices

ABBEYBDS [BLS]  0.00%   ₦ 1.54           ABCTRANS  0.00%   ₦ 0.91           ACADEMY  0.00%   ₦ 1.70           ACCESSCORP  1.25%   ₦ 20.25           AFRINSURE [MRF]  0.00%   ₦ 0.20           AFRIPRUD  0.00%   ₦ 6.60           AFROMEDIA [MRF]  0.00%   ₦ 0.24           AIICO  0.00%   ₦ 0.75           AIRTELAFRI  0.00%   ₦ 1,800.00           ALEX [BLS]  0.00%   ₦ 7.15           ARBICO  0.00%   ₦ 1.03           ASOSAVINGS [DIP]  0.00%   ₦ 0.50           AUSTINLAZ  0.00%   ₦ 2.03           BAPLC  0.00%   ₦ 6.25           BERGER  0.00%   ₦ 13.00           BETAGLAS  0.00%   ₦ 59.40           BUACEMENT  1.53%   ₦ 96.50           BUAFOODS  0.00%   ₦ 198.90           CADBURY  0.00%   ₦ 14.60           CAP  0.50%   ₦ 20.00           CAPOIL [MRF]  0.00%   ₦ 0.20           CAVERTON  0.62%   ₦ 1.60           CHAMPION [BLS]  9.09%   ₦ 3.60           CHAMS  4.10%   ₦ 1.87           CHELLARAM  0.00%   ₦ 3.82           CILEASING  0.00%   ₦ 5.34           CONHALLPLC  0.00%   ₦ 1.10           CONOIL  0.00%   ₦ 86.50           CORNERST  3.70%   ₦ 1.40           CUSTODIAN  0.00%   ₦ 7.50           CUTIX  1.33%   ₦ 2.22           CWG [BLS]  8.11%   ₦ 7.20           DAARCOMM  2.86%   ₦ 0.36           DANGCEM  0.00%   ₦ 320.00           DANGSUGAR  0.00%   ₦ 57.40           DEAPCAP [DWL]  8.96%   ₦ 0.61           DUNLOP [MRS]  0.00%   ₦ 0.20           EKOCORP [BMF]  0.00%   ₦ 5.79           ELLAHLAKES  0.00%   ₦ 3.22           ENAMELWA  0.00%   ₦ 19.30           ETERNA  0.00%   ₦ 13.10           ETI  9.79%   ₦ 20.75           ETRANZACT [BLS]  8.45%   ₦ 6.50           EUNISELL  0.00%   ₦ 3.20           FBNH  10.00%   ₦ 23.85           FCMB  0.00%   ₦ 6.90           FIDELITYBK  0.00%   ₦ 9.15           FIDSON  6.18%   ₦ 15.95           FLOURMILL  0.16%   ₦ 31.05           FTNCOCOA [RST]  1.29%   ₦ 1.57           GEREGU  0.00%   ₦ 399.00           GLAXOSMITH  0.59%   ₦ 16.90           GOLDBREW [BLS]  0.00%   ₦ 3.15           GOLDINSURE [MRS]  0.00%   ₦ 0.20           GTCO  0.26%   ₦ 39.10           GUINEAINS  3.45%   ₦ 0.30           GUINNESS  0.00%   ₦ 67.90           HONYFLOUR [BLS]  2.50%   ₦ 3.12           IKEJAHOTEL  0.00%   ₦ 4.62           IMG  0.00%   ₦ 8.50           INFINITY [BLS]  9.94%   ₦ 1.77           INTBREW [BLS]  0.00%   ₦ 4.50           INTENEGINS [MRS]  0.00%   ₦ 1.39           JAIZBANK  5.96%   ₦ 1.60           JAPAULGOLD  4.19%   ₦ 1.60           JBERGER  0.00%   ₦ 34.80           JOHNHOLT  0.00%   ₦ 1.85           JULI  8.86%   ₦ 0.72           LASACO  1.04%   ₦ 1.90           LEARNAFRCA  9.82%   ₦ 3.03           LINKASSURE  1.22%   ₦ 0.81           LIVESTOCK  0.00%   ₦ 1.76           LIVINGTRUST  0.00%   ₦ 2.98           MANSARD  4.44%   ₦ 4.30           MAYBAKER  0.00%   ₦ 5.15           MBENEFIT  1.92%   ₦ 0.53           MCNICHOLS  1.43%   ₦ 0.69           MECURE  0.00%   ₦ 13.00           MEDVIEWAIR [BMF]  0.00%   ₦ 1.62           MEYER  0.00%   ₦ 3.59           MORISON  0.00%   ₦ 2.55           MRS  9.96%   ₦ 99.00           MTNN  0.00%   ₦ 238.60           MULTITREX [DWL]  0.00%   ₦ 0.36           MULTIVERSE  9.95%   ₦ 9.39           NAHCO  0.00%   ₦ 25.00           NASCON  0.00%   ₦ 54.00           NB  0.13%   ₦ 37.05           NCR  0.00%   ₦ 3.96           NEIMETH  9.52%   ₦ 1.90           NEM  0.00%   ₦ 5.90           NESF  0.00%   ₦ 552.20           NESTLE  0.00%   ₦ 1,150.00           NGXGROUP  0.46%   ₦ 21.75           NIDF  0.00%   ₦ 108.30           NIGERINS [MRF]  0.00%   ₦0.2          NNFM  9.31%   ₦38.5          NOTORE [BLS]  0.00%   ₦62.5          NPFMCRFBK  9.39%   ₦1.93          NSLTECH  0.00%   ₦0.75          OANDO [MRF]  0.49%   ₦10.35          OKOMUOIL  0.00%   ₦240          OMATEK [RST]  3.61%   ₦0.8          PHARMDEKO [MRF]  0.00%   ₦1.83          PREMPAINTS [MRF]  0.00%   ₦10          PRESCO  0.00%   ₦189.9          PRESTIGE [BLS]  4.00%   ₦0.52          PZ  9.87%   ₦25.6          RAKUNITY [MRF]  0.00%   ₦0.3          REDSTAREX  0.00%   ₦2.96          REGALINS  8.11%   ₦0.34          RESORTSAL [MRF]  0.00%   ₦0.2          RONCHESS  0.00%   ₦81          ROYALEX  1.64%   ₦0.6          RTBRISCOE  0.00%   ₦0.62          SCOA  0.00%   ₦1.35          SEPLAT  0.00%   ₦2310.1          SFSREIT  0.00%   ₦92.15          SKYAVN  0.00%   ₦25.35          SMURFIT [MRF]  0.00%   ₦0.2          SOVRENINS  0.00%   ₦0.36          STACO [MRF]  0.00%   ₦0.48          STANBIC  0.00%   ₦66          STDINSURE [MRF]  0.00%   ₦0.2          STERLINGNG  2.56%   ₦3.8          SUNUASSUR  5.26%   ₦1.26          TANTALIZER  0.00%   ₦0.47          THOMASWY [RST]  0.00%   ₦3.32          TIP  0.00%   ₦1.15          TOTAL  0.00%   ₦385          TOURIST [DIP]  0.00%   ₦2.84          TRANSCOHOT  0.00%   ₦44.4          TRANSCORP  0.00%   ₦6.82          TRANSEXPR  0.00%   ₦1.05          TRIPPLEG  0.00%   ₦2.38          UACN  0.32%   ₦15.35          UBA  2.74%   ₦22.5          UCAP  0.00%   ₦18          UHOMREIT  0.00%   ₦36.6          UNHOMES [DIP]  0.00%   ₦3.02          UNILEVER  0.00%   ₦14.9          UNIONDICON [BRS]  0.00%   ₦8.1          UNITYBNK  5.41%   ₦1.4          UNIVINSURE  3.70%   ₦0.28          UPDC [BLS]  0.00%   ₦1.25          UPDCREIT  6.38%   ₦5          UPL  0.00%   ₦2.35          VANLEER  0.00%   ₦5.45          VERITASKAP  2.78%   ₦0.35          VFDGROUP  0.00%   ₦202.9          VITAFOAM  0.00%   ₦22.5          WAPCO  0.50%   ₦29.6          WAPIC  1.41%   ₦0.7          WEMABANK  0.94%   ₦5.35          ZENITHBANK  0.71%   ₦35