You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 257 | 309,626 | 2,121,967 |
| ABCTRANS | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 261 | 1,373,502 | 6,279,771 |
| ACADEMY | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 110 | 217,418 | 1,088,464.80 |
| ACCESSCORP | 28.70 | 28.70 | 29.70 | 28.85 | 29.10 | 0.40 | 1.39 | 2840 | 26,560,270 | 776,129,972 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.50 | 10.50 | 11.20 | 10.90 | 10.90 | 0.40 | 3.81 | 424 | 2,542,089 | 27,599,995 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.70 | 3.70 | 3.99 | 3.61 | 3.73 | 0.03 | 0.81 | 601 | 73,632,939 | 274,417,056.83 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | -- | -- | 6,300.00 | 0.00 | 0.00 | 338 | 502,105 | 2,867,972,348 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,550.00 | 1,550.00 | -- | -- | 1,550.00 | 0.00 | 0.00 | 1938 | 2,415,766 | 3,628,807,150 |
| AUSTINLAZ [RST] | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 | -0.48 | 56 | 310,511 | 646,381.68 |
| AVACAP | 4.55 | 4.55 | 5.00 | 4.50 | 4.50 | -0.05 | -1.10 | 355 | 9,453,580 | 44,197,386.20 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 45 | 5,891 | 782,619 |
| BETAGLAS | 465.00 | 465.00 | -- | -- | 465.00 | 0.00 | 0.00 | 296 | 139,167 | 65,556,917 |
| BUACEMENT | 270.00 | 270.00 | -- | -- | 270.00 | 0.00 | 0.00 | 1757 | 1,185,602 | 321,904,568 |
| BUAFOODS | 760.60 | 760.60 | -- | -- | 760.60 | 0.00 | 0.00 | 981 | 202,940 | 140,369,998 |
| CADBURY | 58.45 | 58.45 | -- | -- | 58.45 | 0.00 | 0.00 | 358 | 407,228 | 23,343,562 |
| CAP | 102.00 | 102.00 | -- | -- | 102.00 | 0.00 | 0.00 | 120 | 115,055 | 11,737,959 |
| CAVERTON | 3.65 | 3.65 | 3.80 | 3.65 | 3.65 | 0.00 | 0.00 | 127 | 2,137,847 | 7,919,604 |
| CHAMPION | 10.00 | 10.00 | 10.95 | 10.00 | 10.95 | 0.95 | 9.50 | 220 | 2,964,132 | 31,749,680 |
| CHAMS | 3.49 | 3.49 | 3.40 | 3.31 | 3.31 | -0.18 | -5.16 | 762 | 15,164,159 | 51,053,851 |
| CHELLARAM | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 23 | 37,703 | 378,349 |
| CILEASING | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 74 | 327,808 | 1,635,971 |
| CMFC [DWL] | 2.14 | 2.14 | 2.20 | 2.08 | 2.09 | -0.05 | -2.34 | 215 | 4,135,575 | 8,903,936 |
| CNIF | 154.30 | 154.30 | -- | -- | 154.30 | 0.00 | 0.00 | 13 | 236 | 37,707 |
| CONHALLPLC | 6.41 | 6.41 | 6.70 | 6.70 | 6.70 | 0.29 | 4.52 | 96 | 1,157,787 | 7,805,373 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 85 | 15,143 | 2,862,027 |
| CORNERST | 5.15 | 5.15 | 5.15 | 4.80 | 5.15 | 0.00 | 0.00 | 74 | 2,783,327 | 13,651,337 |
| CUSTODIAN | 75.00 | 75.00 | -- | -- | 75.00 | 0.00 | 0.00 | 295 | 900,193 | 61,648,300 |
| CUTIX | 2.10 | 2.10 | 2.20 | 2.09 | 2.20 | 0.10 | 4.76 | 197 | 3,180,741 | 6,845,408 |
| CWG | 17.70 | 17.70 | 18.05 | 17.70 | 18.05 | 0.35 | 1.98 | 257 | 1,232,871 | 22,129,692 |
| DAARCOMM | 1.39 | 1.39 | 1.39 | 1.38 | 1.38 | -0.01 | -0.72 | 184 | 3,226,370 | 4,501,870 |
| DANGCEM | 1,034.00 | 1,034.00 | -- | -- | 1,034.00 | 0.00 | 0.00 | 1735 | 208,895 | 212,694,030.40 |
| DANGSUGAR | 70.15 | 70.15 | 71.00 | 70.45 | 70.45 | 0.30 | 0.43 | 1961 | 4,838,675 | 341,760,881 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.10 | 9.10 | 8.30 | 8.20 | 8.30 | -0.80 | -8.79 | 359 | 8,807,140 | 72,514,895 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 5 | 3,865 | 141,652 |
| ETERNA | 34.50 | 34.50 | -- | -- | 34.50 | 0.00 | 0.00 | 160 | 374,953 | 12,592,900 |
| ETI | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.00 | 0.00 | 238 | 1,516,002 | 100,770,948 |
| ETRANZACT | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 123 | 548,374 | 7,311,308 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 9 | 747 | 127,065 |
| FCMB | 10.95 | 10.95 | 11.15 | 10.90 | 11.15 | 0.20 | 1.83 | 965 | 13,232,518 | 145,719,241 |
| FIDELITYBK | 20.00 | 20.00 | 20.40 | 19.70 | 20.05 | 0.05 | 0.25 | 901 | 43,325,683 | 873,377,735 |
| FIDSON | 80.00 | 80.00 | 72.65 | 72.65 | 72.65 | -7.35 | -9.19 | 909 | 1,631,050 | 119,050,464 |
| FIRSTHOLDCO | 141.00 | 141.00 | -- | -- | 141.00 | 0.00 | 0.00 | 1597 | 11,312,155 | 1,591,001,729 |
| FTGINSURE [DWL] | 1.35 | 1.35 | 1.48 | 1.40 | 1.40 | 0.05 | 3.70 | 168 | 4,699,076 | 6,715,853 |
| FTNCOCOA [RST] | 7.80 | 7.80 | 7.50 | 7.30 | 7.36 | -0.44 | -5.64 | 244 | 2,117,212 | 15,712,631.87 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 37 | 1,073 | 797,454 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 130.00 | 129.90 | 131.00 | 129.10 | 130.00 | 0.00 | 0.00 | 3915 | 40,546,102 | 5,270,648,000 |
| GUINEAINS | 0.69 | 0.69 | 0.69 | 0.67 | 0.67 | -0.02 | -2.90 | 98 | 1,552,918 | 1,072,026 |
| GUINNESS | 384.80 | 384.80 | -- | -- | 384.80 | 0.00 | 0.00 | 256 | 410,978 | 148,762,746 |
| HBMNG | 345.20 | 345.20 | -- | -- | 345.20 | 0.00 | 0.00 | 1297 | 2,457,825 | 848,877,486 |
| HMCALL | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 18 | 42,265 | 137,332 |
| HONYFLOUR | 15.60 | 15.60 | 16.00 | 16.00 | 16.00 | 0.40 | 2.56 | 308 | 626,160 | 10,019,749 |
| IKEJAHOTEL | 44.50 | 44.50 | -- | -- | 44.50 | 0.00 | 0.00 | 74 | 67,100 | 2,836,588 |
| IMG | 30.70 | 30.70 | 27.65 | 27.65 | 27.65 | -3.05 | -9.93 | 37 | 185,281 | 5,208,314 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 8 | 8,162 | 86,486 |
| INTBREW | 10.85 | 10.85 | 10.95 | 10.95 | 10.95 | 0.10 | 0.92 | 237 | 1,278,533 | 13,332,312 |
| INTENEGINS | 2.28 | 2.28 | 2.25 | 2.12 | 2.12 | -0.16 | -7.02 | 469 | 7,747,123 | 16,934,804 |
| JAIZBANK | 7.70 | 7.70 | 8.00 | 7.70 | 7.70 | 0.00 | 0.00 | 2377 | 9,916,417 | 77,442,905 |
| JAPAULGOLD | 2.56 | 2.56 | 2.65 | 2.41 | 2.58 | 0.02 | 0.78 | 343 | 4,488,756 | 11,399,275 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 66 | 29,461 | 8,243,198 |
| JOHNHOLT | 8.10 | 8.10 | 7.30 | 7.30 | 7.30 | -0.80 | -9.88 | 253 | 667,819 | 5,006,968 |
| JULI | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 6 | 5,575 | 33,238 |
| LASACO | 1.73 | 1.73 | 1.73 | 1.71 | 1.72 | -0.01 | -0.58 | 205 | 2,427,778 | 4,197,093 |
| LEARNAFRCA | 7.70 | 7.70 | 8.40 | 8.40 | 8.40 | 0.70 | 9.09 | 53 | 691,173 | 5,701,543 |
| LEGENDINT [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 41 | 366,393 | 1,380,375 |
| LINKASSURE | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 | 63 | 1,066,338 | 1,817,182 |
| LIVESTOCK | 6.90 | 6.90 | 7.55 | 7.00 | 7.55 | 0.65 | 9.42 | 167 | 2,686,393 | 20,039,702 |
| LIVINGTRUST | 3.15 | 3.15 | 2.84 | 2.84 | 2.84 | -0.31 | -9.84 | 28 | 981,394 | 2,805,190 |
| MANSARD | 11.90 | 11.90 | 12.00 | 12.00 | 12.00 | 0.10 | 0.84 | 172 | 928,070 | 10,747,149 |
| MAYBAKER | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 265 | 396,428 | 14,624,116 |
| MBENEFIT | 2.80 | 2.80 | 3.08 | 2.98 | 3.05 | 0.25 | 8.93 | 241 | 4,505,939 | 13,695,575 |
| MCNICHOLS | 4.80 | 4.80 | 5.20 | 4.35 | 5.20 | 0.40 | 8.33 | 166 | 6,074,595 | 28,171,708 |
| MECURE | 56.20 | 56.20 | -- | -- | 56.20 | 0.00 | 0.00 | 97 | 100,274 | 5,095,635.20 |
| MEYER | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 30 | 29,031 | 436,187.30 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [BLS] | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 12 | 16,246 | 162,075.90 |
| MTNN | 811.10 | 811.10 | 817.10 | 815.00 | 815.00 | 3.90 | 0.48 | 4338 | 5,054,551 | 4,127,528,425 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 21.30 | 21.30 | -- | -- | 21.30 | 0.00 | 0.00 | 11 | 6,299 | 120,941 |
| NAHCO | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.00 | 0.00 | 742 | 3,276,523 | 433,576,466 |
| NASCON | 160.00 | 160.00 | -- | -- | 160.00 | 0.00 | 0.00 | 319 | 568,765 | 97,042,133 |
| NB | 73.10 | 73.10 | 76.90 | 73.10 | 76.90 | 3.80 | 5.20 | 545 | 5,271,948 | 391,030,771 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 14 | 3,227 | 468,238 |
| NEIMETH | 6.65 | 6.65 | 7.05 | 6.65 | 6.75 | 0.10 | 1.50 | 252 | 3,389,123 | 22,952,122 |
| NEM | 28.75 | 28.75 | 28.50 | 28.00 | 28.50 | -0.25 | -0.87 | 102 | 640,017 | 18,233,203 |
| NESTLE | 2,900.00 | 2,900.00 | -- | -- | 2,900.00 | 0.00 | 0.00 | 206 | 302,878 | 845,948,419 |
| NGXGROUP | 179.00 | 179.00 | 196.90 | 181.00 | 187.00 | 8.00 | 4.47 | 7531 | 23,413,684 | 4,328,070,119 |
| NIDF | 147.70 | 147.70 | -- | -- | 147.70 | 0.00 | 0.00 | 37 | 9,727 | 1,579,665 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 17 | 5,937 | 424,496 |
| NPFMCRFBK | 3.60 | 3.60 | 3.75 | 3.60 | 3.75 | 0.15 | 4.17 | 116 | 3,031,217 | 11,173,309 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 60 | 25,462 | 2,788,780 |
| NSLTECH | 0.72 | 0.73 | 0.73 | 0.67 | 0.70 | -0.02 | -2.78 | 150 | 3,541,319 | 2,502,438 |
| OANDO | 34.50 | 34.50 | 34.85 | 33.50 | 34.00 | -0.50 | -1.45 | 770 | 4,884,732 | 166,804,746 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 195 | 21,627 | 27,600,377.40 |
| OMATEK | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 83 | 1,265,481 | 1,687,690 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 15 | 7,383 | 226,472 |
| PRESCO | 2,045.30 | 2,045.30 | -- | -- | 2,045.30 | 0.00 | 0.00 | 352 | 68,530 | 126,150,024 |
| PRESTIGE [BLS] | 1.36 | 1.36 | 1.49 | 1.36 | 1.36 | 0.00 | 0.00 | 136 | 972,100 | 1,390,955 |
| PZ | 75.10 | 75.10 | -- | -- | 75.10 | 0.00 | 0.00 | 321 | 623,418 | 46,520,224 |
| REDSTAREX | 12.75 | 12.75 | -- | -- | 12.75 | 0.00 | 0.00 | 98 | 429,592 | 5,085,555.90 |
| REGALINS | 0.73 | 0.73 | 0.75 | 0.70 | 0.70 | -0.03 | -4.11 | 108 | 5,768,831 | 4,142,268 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.00 | 1.00 | 1.03 | 0.91 | 0.91 | -0.09 | -9.00 | 130 | 2,728,543 | 2,679,107 |
| RTBRISCOE | 9.00 | 9.00 | 8.95 | 8.90 | 8.90 | -0.10 | -1.11 | 153 | 1,279,494 | 11,505,109 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 28 | 40,646 | 1,209,219 |
| SEPLAT | 14,907.80 | 14,907.80 | -- | -- | 14,907.80 | 0.00 | 0.00 | 566 | 53,555 | 859,232,893 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 86 | 19,848 | 8,786,497 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 25 | 516 | 79,515.60 |
| SOVRENINS | 1.96 | 1.96 | 2.15 | 1.77 | 2.15 | 0.19 | 9.69 | 220 | 4,718,993 | 9,442,432 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 152.90 | 152.90 | 153.00 | 151.50 | 151.50 | -1.40 | -0.92 | 616 | 1,619,211 | 247,517,039 |
| STERLINGNG | 7.65 | 7.65 | 7.65 | 7.45 | 7.65 | 0.00 | 0.00 | 302 | 142,041,063 | 1,072,292,934 |
| SUNUASSUR [BLS] | 2.80 | 2.80 | -- | -- | 2.80 | 0.00 | 0.00 | 34 | 246,736 | 654,768 |
| TANTALIZER | 3.88 | 3.88 | 3.88 | 3.75 | 3.75 | -0.13 | -3.35 | 250 | 5,219,928 | 19,821,518 |
| THOMASWY [RST] | 2.20 | 2.20 | 2.30 | 2.30 | 2.30 | 0.10 | 4.55 | 23 | 759,208 | 1,741,592 |
| TIP | 24.70 | 24.70 | 24.05 | 24.05 | 24.05 | -0.65 | -2.63 | 714 | 2,839,227 | 69,799,460 |
| TOTAL | 576.00 | 576.00 | -- | -- | 576.00 | 0.00 | 0.00 | 59 | 6,281 | 3,256,070 |
| TRANSCOHOT | 265.50 | 265.50 | -- | -- | 265.50 | 0.00 | 0.00 | 38 | 13,544 | 3,237,016 |
| TRANSCORP | 33.00 | 33.00 | 34.35 | 33.00 | 34.35 | 1.35 | 4.09 | 412 | 5,808,463 | 196,428,509 |
| TRANSEXPR | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 43 | 214,008 | 571,199 |
| TRANSPOWER | 219.60 | 219.60 | -- | -- | 219.60 | 0.00 | 0.00 | 28 | 123,189 | 24,354,465 |
| TRIPPLEG | 2.40 | 2.40 | -- | -- | 2.40 | 0.00 | 0.00 | 41 | 181,121 | 402,037 |
| UACN | 168.10 | 168.10 | -- | -- | 168.10 | 0.00 | 0.00 | 197 | 498,025 | 81,621,376 |
| UBA | 44.00 | 44.00 | 45.00 | 44.00 | 44.75 | 0.75 | 1.70 | 1442 | 19,334,014 | 863,137,881 |
| UCAP | 17.00 | 17.00 | 17.60 | 17.20 | 17.20 | 0.20 | 1.18 | 562 | 6,512,877 | 113,615,016 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 89 | 152,988 | 9,930,010 |
| UNILEVER | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 261 | 359,640 | 36,578,718.15 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 20 | 4,915 | 105,181.00 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 3.30 | 3.30 | 3.60 | 3.10 | 3.10 | -0.20 | -6.06 | 257 | 8,993,409 | 28,697,948 |
| UPDCREIT | 14.75 | 14.75 | 16.00 | 16.00 | 16.00 | 1.25 | 8.47 | 583 | 2,623,785 | 41,992,701 |
| UPL | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 33 | 109,966 | 520,507 |
| VERITASKAP | 1.04 | 1.04 | 1.08 | 1.02 | 1.07 | 0.03 | 2.88 | 173 | 10,605,850 | 10,982,057 |
| VFDGROUP | 10.65 | 10.65 | 11.50 | 10.50 | 11.50 | 0.85 | 7.98 | 260 | 2,242,024 | 24,785,493 |
| VITAFOAM | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 78 | 40,164 | 7,012,634 |
| WAPIC | 2.24 | 2.24 | 2.30 | 2.30 | 2.30 | 0.06 | 2.68 | 196 | 1,537,986 | 3,554,958 |
| WEMABANK | 29.90 | 29.90 | 29.90 | 29.35 | 29.60 | -0.30 | -1.00 | 560 | 2,595,904 | 76,879,523 |
| ZENITHBANK | 128.00 | 128.00 | 128.40 | 128.00 | 128.40 | 0.40 | 0.31 | 3842 | 34,868,044 | 4,467,549,150.20 |
| ZICHIS | 15.46 | 15.46 | 15.10 | 15.00 | 15.10 | -0.36 | -2.33 | 256 | 1,822,817 | 27,482,520.46 |