FeaturedMarket Update

Gainers & Losers List- May 2022

Gainers List May, 2020
Securities Pclose Close Change %Change
29/04/2022 31/05/2022
MCNICHOLS 0.70 1.98 1.28 182.86
ABBEYBDS [BLS] 1.13 1.80 0.67 59.29
CADBURY 11.25 17.70 6.45 57.33
CHAMPION [BLS] 2.77 3.95 1.18 42.60
INTBREW [BLS] 5.60 7.90 2.30 41.07
OKOMUOIL 161.70 215.00 53.30 32.96
MRS 12.40 16.40 4.00 32.26
IMG 8.60 11.00 2.40 27.91
AIRTELAFRI 1,386.00 1,767.00 381.00 27.49
TRANSCOHOT [BLS] 4.95 6.25 1.30 26.26
CUTIX 2.29 2.87 0.58 25.33
FIDSON 8.96 11.00 2.04 22.77
CONOIL 26.20 31.75 5.55 21.18
GLAXOSMITH 5.90 6.95 1.05 17.80
JAIZBANK 0.76 0.88 0.12 15.79
LINKASSURE 0.49 0.56 0.07 14.29
PZ 10.20 11.45 1.25 12.25
ARDOVA [MRF] 13.70 15.20 1.50 10.95
CORNERST 0.56 0.62 0.06 10.71
NNFM 9.65 10.55 0.90 9.33
UNILEVER 14.00 15.25 1.25 8.93
CWG [BLS] 0.96 1.04 0.08 8.33
TRANSCORP 1.16 1.25 0.09 7.76
BETAGLAS 58.20 62.55 4.35 7.47
SEPLAT 1,200.00 1,289.50 89.50 7.46
MTNN 214.50 230.00 15.50 7.23
LASACO 1.02 1.09 0.07 6.86
TRANSEXPR 0.73 0.78 0.05 6.85
FLOURMILL 33.10 35.35 2.25 6.80
CAPHOTEL [BLS] 3.19 3.40 0.21 6.58
CHIPLC 0.61 0.65 0.04 6.56
NEIMETH 1.58 1.67 0.09 5.70
ROYALEX [MRF] 0.97 1.02 0.05 5.15
LEARNAFRCA 1.95 2.05 0.10 5.13
DANGSUGAR 16.20 17.00 0.80 4.94
ACCESSCORP 9.60 10.00 0.40 4.17
ETI 12.00 12.50 0.50 4.17
ETRANZACT 2.90 3.00 0.10 3.45
MEYER 3.00 3.10 0.10 3.33
PRESCO 157.70 162.00 4.30 2.73
NAHCO 6.50 6.65 0.15 2.31
ETERNA 6.62 6.77 0.15 2.27
COURTVILLE 0.52 0.53 0.01 1.92
WAPCO 26.55 27.05 0.50 1.88
UPDCREIT 3.70 3.75 0.05 1.35
MORISON 2.18 2.20 0.02 0.92
OANDO [MRF] 5.67 5.71 0.04 0.71
Losers List May, 2020
Securities Pclose Close Change %Change
29/04/2022 31/05/2022
GSPECPLC 3.78 2.77 1.01 26.72
FTNCOCOA [RST] 0.39 0.32 0.07 17.95
ACADEMY [MRF] 1.60 1.32 0.28 17.50
NPFMCRFBK 2.14 1.80 0.34 15.89
HONYFLOUR 3.68 3.20 0.48 13.04
MULTIVERSE 0.23 0.20 0.03 13.04
JBERGER 30.00 26.25 3.75 12.50
WEMABANK 3.85 3.39 0.46 11.95
IKEJAHOTEL 1.30 1.15 0.15 11.54
SOVRENINS 0.27 0.24 0.03 11.11
VITAFOAM 25.00 22.55 2.45 9.80
GUINNESS 100.00 90.50 9.50 9.50
TRIPPLEG 0.96 0.87 0.09 9.38
BERGER 7.70 7.00 0.70 9.09
PRESTIGE [BLS] 0.44 0.40 0.04 9.09
MAYBAKER 4.40 4.01 0.39 8.86
FIDELITYBK 3.70 3.40 0.30 8.11
STANBIC 36.45 33.50 2.95 8.09
LIVINGTRUST [BLS] 1.24 1.14 0.10 8.06
AIICO 0.75 0.69 0.06 8.00
ALEX [BLS] 7.20 6.70 0.50 6.94
REGALINS 0.31 0.29 0.02 6.45
GTCO 23.95 22.55 1.40 5.85
UNITYBNK 0.52 0.49 0.03 5.77
DANGCEM 292.40 277.00 15.40 5.27
NEM 4.03 3.82 0.21 5.21
MANSARD 2.25 2.14 0.11 4.89
VERITASKAP 0.22 0.21 0.01 4.55
UACN 12.00 11.50 0.50 4.17
FCMB 3.65 3.50 0.15 4.11
MBENEFIT [MRF] 0.26 0.25 0.01 3.85
UBA 8.05 7.75 0.30 3.73
UCAP 13.45 13.00 0.45 3.35
AFRIPRUD 6.00 5.80 0.20 3.33
STERLNBANK 1.55 1.50 0.05 3.23
SUNUASSUR 0.33 0.32 0.01 3.03
LIVESTOCK 1.65 1.60 0.05 3.03
UPL 2.68 2.60 0.08 2.99
REDSTAREX 3.10 3.01 0.09 2.90
ZENITHBANK 24.15 23.45 0.70 2.90
NESTLE 1,440.00 1,400.00 40.00 2.78
CAP 21.90 21.40 0.50 2.28
WAPIC [MRF] 0.45 0.44 0.01 2.22
CUSTODIAN 7.15 7.00 0.15 2.10
UPDC [BLS] 1.05 1.03 0.02 1.90
RTBRISCOE [MRF] 0.57 0.56 0.01 1.75
NASCON 13.00 12.85 0.15 1.15
CAVERTON 1.20 1.19 0.01 0.83
UBN 6.30 6.25 0.05 0.79
NB 62.80 62.40 0.40 0.64

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

FeaturedMarket Update

Gainers & Losers List- May 2022

Gainers List May, 2020
Securities Pclose Close Change %Change
29/04/2022 31/05/2022
MCNICHOLS 0.70 1.98 1.28 182.86
ABBEYBDS [BLS] 1.13 1.80 0.67 59.29
CADBURY 11.25 17.70 6.45 57.33
CHAMPION [BLS] 2.77 3.95 1.18 42.60
INTBREW [BLS] 5.60 7.90 2.30 41.07
OKOMUOIL 161.70 215.00 53.30 32.96
MRS 12.40 16.40 4.00 32.26
IMG 8.60 11.00 2.40 27.91
AIRTELAFRI 1,386.00 1,767.00 381.00 27.49
TRANSCOHOT [BLS] 4.95 6.25 1.30 26.26
CUTIX 2.29 2.87 0.58 25.33
FIDSON 8.96 11.00 2.04 22.77
CONOIL 26.20 31.75 5.55 21.18
GLAXOSMITH 5.90 6.95 1.05 17.80
JAIZBANK 0.76 0.88 0.12 15.79
LINKASSURE 0.49 0.56 0.07 14.29
PZ 10.20 11.45 1.25 12.25
ARDOVA [MRF] 13.70 15.20 1.50 10.95
CORNERST 0.56 0.62 0.06 10.71
NNFM 9.65 10.55 0.90 9.33
UNILEVER 14.00 15.25 1.25 8.93
CWG [BLS] 0.96 1.04 0.08 8.33
TRANSCORP 1.16 1.25 0.09 7.76
BETAGLAS 58.20 62.55 4.35 7.47
SEPLAT 1,200.00 1,289.50 89.50 7.46
MTNN 214.50 230.00 15.50 7.23
LASACO 1.02 1.09 0.07 6.86
TRANSEXPR 0.73 0.78 0.05 6.85
FLOURMILL 33.10 35.35 2.25 6.80
CAPHOTEL [BLS] 3.19 3.40 0.21 6.58
CHIPLC 0.61 0.65 0.04 6.56
NEIMETH 1.58 1.67 0.09 5.70
ROYALEX [MRF] 0.97 1.02 0.05 5.15
LEARNAFRCA 1.95 2.05 0.10 5.13
DANGSUGAR 16.20 17.00 0.80 4.94
ACCESSCORP 9.60 10.00 0.40 4.17
ETI 12.00 12.50 0.50 4.17
ETRANZACT 2.90 3.00 0.10 3.45
MEYER 3.00 3.10 0.10 3.33
PRESCO 157.70 162.00 4.30 2.73
NAHCO 6.50 6.65 0.15 2.31
ETERNA 6.62 6.77 0.15 2.27
COURTVILLE 0.52 0.53 0.01 1.92
WAPCO 26.55 27.05 0.50 1.88
UPDCREIT 3.70 3.75 0.05 1.35
MORISON 2.18 2.20 0.02 0.92
OANDO [MRF] 5.67 5.71 0.04 0.71
Losers List May, 2020
Securities Pclose Close Change %Change
29/04/2022 31/05/2022
GSPECPLC 3.78 2.77 1.01 26.72
FTNCOCOA [RST] 0.39 0.32 0.07 17.95
ACADEMY [MRF] 1.60 1.32 0.28 17.50
NPFMCRFBK 2.14 1.80 0.34 15.89
HONYFLOUR 3.68 3.20 0.48 13.04
MULTIVERSE 0.23 0.20 0.03 13.04
JBERGER 30.00 26.25 3.75 12.50
WEMABANK 3.85 3.39 0.46 11.95
IKEJAHOTEL 1.30 1.15 0.15 11.54
SOVRENINS 0.27 0.24 0.03 11.11
VITAFOAM 25.00 22.55 2.45 9.80
GUINNESS 100.00 90.50 9.50 9.50
TRIPPLEG 0.96 0.87 0.09 9.38
BERGER 7.70 7.00 0.70 9.09
PRESTIGE [BLS] 0.44 0.40 0.04 9.09
MAYBAKER 4.40 4.01 0.39 8.86
FIDELITYBK 3.70 3.40 0.30 8.11
STANBIC 36.45 33.50 2.95 8.09
LIVINGTRUST [BLS] 1.24 1.14 0.10 8.06
AIICO 0.75 0.69 0.06 8.00
ALEX [BLS] 7.20 6.70 0.50 6.94
REGALINS 0.31 0.29 0.02 6.45
GTCO 23.95 22.55 1.40 5.85
UNITYBNK 0.52 0.49 0.03 5.77
DANGCEM 292.40 277.00 15.40 5.27
NEM 4.03 3.82 0.21 5.21
MANSARD 2.25 2.14 0.11 4.89
VERITASKAP 0.22 0.21 0.01 4.55
UACN 12.00 11.50 0.50 4.17
FCMB 3.65 3.50 0.15 4.11
MBENEFIT [MRF] 0.26 0.25 0.01 3.85
UBA 8.05 7.75 0.30 3.73
UCAP 13.45 13.00 0.45 3.35
AFRIPRUD 6.00 5.80 0.20 3.33
STERLNBANK 1.55 1.50 0.05 3.23
SUNUASSUR 0.33 0.32 0.01 3.03
LIVESTOCK 1.65 1.60 0.05 3.03
UPL 2.68 2.60 0.08 2.99
REDSTAREX 3.10 3.01 0.09 2.90
ZENITHBANK 24.15 23.45 0.70 2.90
NESTLE 1,440.00 1,400.00 40.00 2.78
CAP 21.90 21.40 0.50 2.28
WAPIC [MRF] 0.45 0.44 0.01 2.22
CUSTODIAN 7.15 7.00 0.15 2.10
UPDC [BLS] 1.05 1.03 0.02 1.90
RTBRISCOE [MRF] 0.57 0.56 0.01 1.75
NASCON 13.00 12.85 0.15 1.15
CAVERTON 1.20 1.19 0.01 0.83
UBN 6.30 6.25 0.05 0.79
NB 62.80 62.40 0.40 0.64

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.