Skip to navigation Skip to content
Nigerian Equities Market: Price List 22nd November, 2016

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Nigerian Equities Market: Price List 22nd November, 2016
Tradelines DotBiz Investment Ltd

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Recent News
  • United Capital Too Fundamentally Strong to be Ignored for Income Investors March 29, 2026
  • Dangote Cement: Improving Balance Sheet, Attractive Valuation, Strong Buy Status March 29, 2026
  • Lafarge Africa Earns Our Strong Hold/Buy on Dip Rating March 29, 2026
  • Bua-Cement Displayed; Explosive Earnings Growth, Excellent Profit Margin,… March 29, 2026
  • African Prudential-Good Value Investment Status March 29, 2026
November 22, 201601205

Nigerian Equities Market: Price List 22nd November, 2016

Price List of Traded Equities: 22nd November, 2016

Read More
November 21, 201601323

Nigerian Equities Market: Price List 21st November, 2016

Price List of Traded Equities: 21st November, 2016

Read More
November 16, 201601249

Nigerian Equities Market: Price List 16th November, 2016

Price List of Traded Equities: 16th November, 2016

Read More
November 15, 201601386

Nigerian Equities Market: Price List 15th November, 2016

Price List of Traded Equities: 15th November, 2016

Read More
November 9, 201601481

Nigerian Equities Market: Price List 8th November, 2016

Price List of Traded Equities: 8th November, 2016

Read More
November 3, 201601431

Nigerian Equities Market: Price List 3rd November, 2016

  Price List of Traded Equities: 3rd November, 2016

Read More
November 1, 201601366

Nigerian Equities Market: Price List 1st November, 2016

  Price List of Traded Equities: 1st November, 2016

Read More
October 26, 201601551

Nigerian Equities Market: Pricelist Wednesday 26th October, 2016

Price List of Traded Equities: Wednesday 26th October, 2016

Read More
October 20, 201601417

Nigerian Equities Market: Price List 20th October, 2016

  Price List of Traded Equities: 20th October, 2016

Read More
October 17, 201601393

Nigerian Equities Market: Price List 17th October, 2016

  Price List of Traded Equities: 17th October, 2016

Read More

Posts pagination

Previous 1 … 4 5 6 … 11 Next

Latest Price List

Price List of Traded Equities: Monday 23rd February, 2026
February 23, 20260327

Price List of Traded Equities: Monday 23rd February, 2026

Price List of Traded Equities: Friday, 20th February, 2026
February 20, 20260251

Price List of Traded Equities: Friday, 20th February, 2026

Price List of Traded Equities: 19th February, 2026
February 19, 20260294

Price List of Traded Equities: 19th February, 2026

Price List of Traded Equities: Wednesday, 18th February, 2026
February 19, 20260209

Price List of Traded Equities: Wednesday, 18th February, 2026

Price List of Traded Equities: Tuesday, 17th February, 2026
February 18, 20260276

Price List of Traded Equities: Tuesday, 17th February, 2026

Market Updates

Two Failed Recovery Moves, NGXASI Spent the 12th Night On its 3rd Recovery Attempt
FeaturedMarket Update
September 29, 202101355

Two Failed Recovery Moves, NGXASI Spent the 12th Night On its 3rd Recovery Attempt

Market Halts Bearish Sentiments, Adds Marginal 6Bpts
FeaturedMarket Update
September 24, 202101490

Market Halts Bearish Sentiments, Adds Marginal 6Bpts

Nigerian Equities Market Dips Further, As Q3 Earnings Season Draws Near
FeaturedMarket Update
September 22, 202101384

Nigerian Equities Market Dips Further, As Q3 Earnings Season Draws Near

Follow Us On Facebook

Facebook

Follow on Twitter

Tweets by TDotbiz
Nigerian Equities Market: Price List 22nd November, 2016
Tradelines Dotbiz Investment Ltd, is a research firm with skills in Equity and Fixed Income Market analysis. Tradelines, consists of combinations of tested and proven young analyst who have discovered enviable talents to dish out to both individual investors and organizations within the scope of its skills.
Copyright © 2016 - 2026 Tradelines DotBiz Investment Limited. All Rights Reserved

Stock Prices

ABBEYBDS  10.00%   ₦9.90          ABCTRANS  0.00%   ₦6.24          ACADEMY  0.00%   ₦8.75          ACCESSCORP [MRF]  0.00%   ₦26.00          AFRINSURE [MRF]  0.00%   ₦0.20          AFRIPRUD  7.69%   ₦15.40          AFROMEDIA [MRF]  0.00%   ₦0.24          AIICO  0.00%   ₦4.20          AIRTELAFRI  0.00%   ₦2,497.00          ALEX [MRF]  0.00%   ₦12.60          ARADEL  0.00%   ₦1,260.00          AUSTINLAZ [RST]  0.00%   ₦4.01          AVAIF  0.00%   ₦1,000,000.00          BAPLC  0.00%   ₦6.25          BERGER  0.00%   ₦75.90          BETAGLAS  0.00%   ₦498.50          BUACEMENT  0.00%   ₦326.70          BUAFOODS  0.00%   ₦798.00          CADBURY  10.00%   ₦63.00          CAP  0.00%   ₦99.00          CAVERTON  1.61%   ₦6.10          CHAMPION  0.00%   ₦16.00          CHAMS  2.50%   ₦4.10          CHELLARAM  0.00%   ₦13.20          CILEASING  5.07%   ₦6.55          CNIF  0.00%   ₦110.00          CONHALLPLC  0.00%   ₦5.06          CONOIL  0.00%   ₦204.40          CORNERST  1.01%   ₦6.01          CUSTODIAN  0.00%   ₦77.00          CUTIX  2.64%   ₦3.50          CWG  3.93%   ₦22.00          DAARCOMM  9.50%   ₦1.81          DANGCEM  0.00%   ₦810.00          DANGSUGAR  1.41%   ₦70.00          DEAPCAP [DWL]  2.46%   ₦5.95          DUNLOP [DIP]  0.00%   ₦0.20          EKOCORP [DIP]  0.00%   ₦5.80          ELLAHLAKES  0.42%   ₦11.95          ENAMELWA  0.00%   ₦37.00          ETERNA  10.00%   ₦33.75          ETI  0.00%   ₦46.00          ETRANZACT  10.00%   ₦20.70          EUNISELL  9.69%   ₦157.90          FCMB  5.16%   ₦11.95          FIDELITYBK  1.57%   ₦19.35          FIDSON  0.00%   ₦94.85          FIRSTHOLDCO  0.98%   ₦50.50          FTGINSURE [DWL]  5.48%   ₦1.38          FTNCOCOA [RST]  5.18%   ₦5.89          GEREGU  0.00%   ₦1,141.50          GOLDBREW [BMF]  0.00%   ₦7.10          GTCO [MRF]  0.61%   ₦116.10          GUINEAINS  4.07%   ₦1.28          GUINNESS  0.00%   ₦423.20          HMCALL  0.00%   ₦4.10          HONYFLOUR  0.00%   ₦21.50          IKEJAHOTEL  0.00%   ₦39.00          IMG  0.00%   ₦36.00          INFINITY [BLS]  0.00%   ₦19.00          INTBREW  3.47%   ₦13.90          INTENEGINS  0.00%   ₦2.95          JAIZBANK  1.95%   ₦10.45          JAPAULGOLD  2.86%   ₦3.40          JBERGER  0.00%   ₦288.00          JOHNHOLT  9.86%   ₦18.95          JULI  0.00%   ₦7.26          LASACO  4.55%   ₦2.31          LEARNAFRCA  9.09%   ₦8.50          LEGENDINT [MRF]  14.48%   ₦7.50          LINKASSURE  1.94%   ₦1.58          LIVESTOCK  5.30%   ₦7.15          LIVINGTRUST  1.64%   ₦4.80          MANSARD  0.00%   ₦15.80          MAYBAKER  1.08%   ₦41.95          MBENEFIT  0.21%   ₦4.69          MCNICHOLS  9.93%   ₦7.42          MECURE  0.00%   ₦61.50          MEYER  0.00%   ₦18.65          MOFIREIF  0.00%   ₦100.00          MORISON  0.00%   ₦11.80          MTNN  0.15%   ₦718.00          MULTITREX [DWL]  0.00%   ₦0.36          MULTIVERSE  0.00%   ₦16.70          NAHCO  0.00%   ₦174.50          NASCON  0.66%   ₦152.00          NB  3.14%   ₦71.00          NCR  0.00%   ₦199.00          NEIMETH  0.48%   ₦10.45          NEM  0.00%   ₦33.65          NESTLE  0.00%   ₦3,395.00          NGXGROUP  2.52%   ₦173.00          NIDF  0.00%   ₦126.00          NNFM  0.00%   ₦79.40          NPFMCRFBK  1.99%   ₦6.90          NREIT  0.00%   ₦103.00          NSLTECH  7.14%   ₦1.30          OANDO  0.00%   ₦48.50          OKOMUOIL  0.00%   ₦1,765.00          OMATEK  5.22%   ₦2.18          PHARMDEKO [MRS]  0.00%   ₦1.83          PREMPAINTS [RST]  9.97%   ₦37.50          PRESCO  0.00%   ₦1,980.00          PRESTIGE [BLS]  1.32%   ₦1.53          PZ  0.25%   ₦78.40          REDSTAREX  0.00%   ₦28.15          REGALINS  0.00%   ₦1.17          RONCHESS  0.00%   ₦81.00          ROYALEX  2.79%   ₦1.74          RTBRISCOE  6.87%   ₦10.71          SCOA  0.00%   ₦22.65          SEPLAT  0.00%   ₦9,099.90          SFSREIT  0.00%   ₦418.75          SKYAVN  9.70%   ₦158.95          SOVRENINS [MRF]  0.45%   ₦2.25          STACO [DWL]  0.00%   ₦0.48          STANBIC  1.77%   ₦133.10          STERLINGNG  0.63%   ₦8.05          SUNUASSUR [BLS]  7.89%   ₦4.65          TANTALIZER  3.12%   ₦4.30          THOMASWY [MRS]  0.00%   ₦2.75          TIP  0.00%   ₦19.80          TOTAL  0.00%   ₦640.00          TRANSCOHOT  0.00%   ₦203.00          TRANSCORP  0.72%   ₦48.00          TRANSEXPR  9.75%   ₦2.59          TRANSPOWER  0.00%   ₦306.90          TRIPPLEG  0.00%   ₦4.26          UACN  0.00%   ₦99.00          UBA [MRF]  0.11%   ₦46.70          UCAP  0.54%   ₦18.50          UHOMREIT  0.00%   ₦72.50          UNILEVER  0.00%   ₦94.00          UNIONDICON [DWL]  0.00%   ₦14.80          UNITYBNK [MRF]  0.00%   ₦1.51          UNIVINSURE  5.93%   ₦1.27          UPDC [BLS]  1.03%   ₦4.90          UPDCREIT  1.43%   ₦7.10          UPL  0.00%   ₦5.45          VANLEER [DIP]  0.00%   ₦5.45          VERITASKAP  5.50%   ₦2.11          VFDGROUP  2.56%   ₦12.00          VITAFOAM  0.00%   ₦118.00          WAPCO  0.00%   ₦224.00          WAPIC  0.00%   ₦3.20          WEMABANK  0.57%   ₦26.50          ZENITHBANK [MRF]  0.05%   ₦103.00          ZICHIS  0.00%   ₦13.79