Skip to navigation Skip to content
Nigerian Equities Market: Price List 6th December, 2016

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Nigerian Equities Market: Price List 6th December, 2016
Tradelines DotBiz Investment Ltd

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Recent News
  • United Capital Too Fundamentally Strong to be Ignored for Income Investors March 29, 2026
  • Dangote Cement: Improving Balance Sheet, Attractive Valuation, Strong Buy Status March 29, 2026
  • Lafarge Africa Earns Our Strong Hold/Buy on Dip Rating March 29, 2026
  • Bua-Cement Displayed; Explosive Earnings Growth, Excellent Profit Margin,… March 29, 2026
  • African Prudential-Good Value Investment Status March 29, 2026
December 6, 201601374

Nigerian Equities Market: Price List 6th December, 2016

Price List of Traded Equities: 6th December, 2016

Read More
December 5, 201601257

Nigerian Equities Market: Price List 5th December, 2016

Price List of Traded Equities: 5th December, 2016  

Read More
December 2, 201601394

Nigerian Equities Market: Price List 2nd December, 2016

  Price List of Traded Equities: 2nd December, 2016

Read More
December 1, 201601504

Nigerian Equities Market: Price List: 1st December, 2016

Price List of Traded Equities: 1st December, 2016

Read More
November 30, 201601743

Nigerian Equities Market: Price List 30th November, 2016

  Price List of Traded Equities: 30th November, 2016

Read More
November 29, 201601534

Nigerian Equities Market: Price List 29th November, 2016

  Price List of Traded Equities: 29th November, 2016

Read More
November 28, 201601403

Nigerian Equities Market: Price List 28th November, 2016

  Price List of Traded Equities: 28th November,2016

Read More
November 25, 201601489

Nigerian Equities Market: Price List 25th November, 2016

  Price List of Traded Equities: 25th November, 2016

Read More
November 24, 201601387

Nigerian Equities Market: Price List 24th November, 2016

  Price List of Traded Equities: 24th November, 2016

Read More
November 23, 201601300

Nigerian Equities Market: Price List 23rd November, 2016

Price List of Traded Equities: 23rd November, 2016

Read More

Posts pagination

Previous 1 … 3 4 5 … 11 Next

Latest Price List

Price List of Traded Equities: Monday 2nd March, 2026
March 3, 20260111

Price List of Traded Equities: Monday 2nd March, 2026

Price List of Traded Equities: Friday, 27th February, 2026
February 27, 20260401

Price List of Traded Equities: Friday, 27th February, 2026

Price List of  Traded Equities: Thursday, 26th February, 2026
February 26, 2026061

Price List of Traded Equities: Thursday, 26th February, 2026

Price List of Traded Equities: Wednesday, 25th February, 2026
February 25, 20260243

Price List of Traded Equities: Wednesday, 25th February, 2026

Price List of Traded Equities: Tuesday, 24th February, 2026
February 24, 20260116

Price List of Traded Equities: Tuesday, 24th February, 2026

Market Updates

Gainers & Losers’ List- 2022 Till Date
FeaturedMarket Update
June 1, 202201419

Gainers & Losers’ List- 2022 Till Date

Year to Date Losses Dusted, as NGXASI Dives North with Vigor
FeaturedMarket Update
October 6, 202101529

Year to Date Losses Dusted, as NGXASI Dives North with Vigor

NGXASI Swings North on the Wings of High Cap Gains, Adds 189Bpts
FeaturedMarket Update
September 30, 202101591

NGXASI Swings North on the Wings of High Cap Gains, Adds 189Bpts

Follow Us On Facebook

Facebook

Follow on Twitter

Tweets by TDotbiz
Nigerian Equities Market: Price List 6th December, 2016
Tradelines Dotbiz Investment Ltd, is a research firm with skills in Equity and Fixed Income Market analysis. Tradelines, consists of combinations of tested and proven young analyst who have discovered enviable talents to dish out to both individual investors and organizations within the scope of its skills.
Copyright © 2016 - 2026 Tradelines DotBiz Investment Limited. All Rights Reserved

Stock Prices

ABBEYBDS  10.00%   ₦9.90          ABCTRANS  0.00%   ₦6.24          ACADEMY  0.00%   ₦8.75          ACCESSCORP [MRF]  0.00%   ₦26.00          AFRINSURE [MRF]  0.00%   ₦0.20          AFRIPRUD  7.69%   ₦15.40          AFROMEDIA [MRF]  0.00%   ₦0.24          AIICO  0.00%   ₦4.20          AIRTELAFRI  0.00%   ₦2,497.00          ALEX [MRF]  0.00%   ₦12.60          ARADEL  0.00%   ₦1,260.00          AUSTINLAZ [RST]  0.00%   ₦4.01          AVAIF  0.00%   ₦1,000,000.00          BAPLC  0.00%   ₦6.25          BERGER  0.00%   ₦75.90          BETAGLAS  0.00%   ₦498.50          BUACEMENT  0.00%   ₦326.70          BUAFOODS  0.00%   ₦798.00          CADBURY  10.00%   ₦63.00          CAP  0.00%   ₦99.00          CAVERTON  1.61%   ₦6.10          CHAMPION  0.00%   ₦16.00          CHAMS  2.50%   ₦4.10          CHELLARAM  0.00%   ₦13.20          CILEASING  5.07%   ₦6.55          CNIF  0.00%   ₦110.00          CONHALLPLC  0.00%   ₦5.06          CONOIL  0.00%   ₦204.40          CORNERST  1.01%   ₦6.01          CUSTODIAN  0.00%   ₦77.00          CUTIX  2.64%   ₦3.50          CWG  3.93%   ₦22.00          DAARCOMM  9.50%   ₦1.81          DANGCEM  0.00%   ₦810.00          DANGSUGAR  1.41%   ₦70.00          DEAPCAP [DWL]  2.46%   ₦5.95          DUNLOP [DIP]  0.00%   ₦0.20          EKOCORP [DIP]  0.00%   ₦5.80          ELLAHLAKES  0.42%   ₦11.95          ENAMELWA  0.00%   ₦37.00          ETERNA  10.00%   ₦33.75          ETI  0.00%   ₦46.00          ETRANZACT  10.00%   ₦20.70          EUNISELL  9.69%   ₦157.90          FCMB  5.16%   ₦11.95          FIDELITYBK  1.57%   ₦19.35          FIDSON  0.00%   ₦94.85          FIRSTHOLDCO  0.98%   ₦50.50          FTGINSURE [DWL]  5.48%   ₦1.38          FTNCOCOA [RST]  5.18%   ₦5.89          GEREGU  0.00%   ₦1,141.50          GOLDBREW [BMF]  0.00%   ₦7.10          GTCO [MRF]  0.61%   ₦116.10          GUINEAINS  4.07%   ₦1.28          GUINNESS  0.00%   ₦423.20          HMCALL  0.00%   ₦4.10          HONYFLOUR  0.00%   ₦21.50          IKEJAHOTEL  0.00%   ₦39.00          IMG  0.00%   ₦36.00          INFINITY [BLS]  0.00%   ₦19.00          INTBREW  3.47%   ₦13.90          INTENEGINS  0.00%   ₦2.95          JAIZBANK  1.95%   ₦10.45          JAPAULGOLD  2.86%   ₦3.40          JBERGER  0.00%   ₦288.00          JOHNHOLT  9.86%   ₦18.95          JULI  0.00%   ₦7.26          LASACO  4.55%   ₦2.31          LEARNAFRCA  9.09%   ₦8.50          LEGENDINT [MRF]  14.48%   ₦7.50          LINKASSURE  1.94%   ₦1.58          LIVESTOCK  5.30%   ₦7.15          LIVINGTRUST  1.64%   ₦4.80          MANSARD  0.00%   ₦15.80          MAYBAKER  1.08%   ₦41.95          MBENEFIT  0.21%   ₦4.69          MCNICHOLS  9.93%   ₦7.42          MECURE  0.00%   ₦61.50          MEYER  0.00%   ₦18.65          MOFIREIF  0.00%   ₦100.00          MORISON  0.00%   ₦11.80          MTNN  0.15%   ₦718.00          MULTITREX [DWL]  0.00%   ₦0.36          MULTIVERSE  0.00%   ₦16.70          NAHCO  0.00%   ₦174.50          NASCON  0.66%   ₦152.00          NB  3.14%   ₦71.00          NCR  0.00%   ₦199.00          NEIMETH  0.48%   ₦10.45          NEM  0.00%   ₦33.65          NESTLE  0.00%   ₦3,395.00          NGXGROUP  2.52%   ₦173.00          NIDF  0.00%   ₦126.00          NNFM  0.00%   ₦79.40          NPFMCRFBK  1.99%   ₦6.90          NREIT  0.00%   ₦103.00          NSLTECH  7.14%   ₦1.30          OANDO  0.00%   ₦48.50          OKOMUOIL  0.00%   ₦1,765.00          OMATEK  5.22%   ₦2.18          PHARMDEKO [MRS]  0.00%   ₦1.83          PREMPAINTS [RST]  9.97%   ₦37.50          PRESCO  0.00%   ₦1,980.00          PRESTIGE [BLS]  1.32%   ₦1.53          PZ  0.25%   ₦78.40          REDSTAREX  0.00%   ₦28.15          REGALINS  0.00%   ₦1.17          RONCHESS  0.00%   ₦81.00          ROYALEX  2.79%   ₦1.74          RTBRISCOE  6.87%   ₦10.71          SCOA  0.00%   ₦22.65          SEPLAT  0.00%   ₦9,099.90          SFSREIT  0.00%   ₦418.75          SKYAVN  9.70%   ₦158.95          SOVRENINS [MRF]  0.45%   ₦2.25          STACO [DWL]  0.00%   ₦0.48          STANBIC  1.77%   ₦133.10          STERLINGNG  0.63%   ₦8.05          SUNUASSUR [BLS]  7.89%   ₦4.65          TANTALIZER  3.12%   ₦4.30          THOMASWY [MRS]  0.00%   ₦2.75          TIP  0.00%   ₦19.80          TOTAL  0.00%   ₦640.00          TRANSCOHOT  0.00%   ₦203.00          TRANSCORP  0.72%   ₦48.00          TRANSEXPR  9.75%   ₦2.59          TRANSPOWER  0.00%   ₦306.90          TRIPPLEG  0.00%   ₦4.26          UACN  0.00%   ₦99.00          UBA [MRF]  0.11%   ₦46.70          UCAP  0.54%   ₦18.50          UHOMREIT  0.00%   ₦72.50          UNILEVER  0.00%   ₦94.00          UNIONDICON [DWL]  0.00%   ₦14.80          UNITYBNK [MRF]  0.00%   ₦1.51          UNIVINSURE  5.93%   ₦1.27          UPDC [BLS]  1.03%   ₦4.90          UPDCREIT  1.43%   ₦7.10          UPL  0.00%   ₦5.45          VANLEER [DIP]  0.00%   ₦5.45          VERITASKAP  5.50%   ₦2.11          VFDGROUP  2.56%   ₦12.00          VITAFOAM  0.00%   ₦118.00          WAPCO  0.00%   ₦224.00          WAPIC  0.00%   ₦3.20          WEMABANK  0.57%   ₦26.50          ZENITHBANK [MRF]  0.05%   ₦103.00          ZICHIS  0.00%   ₦13.79