You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | 0.30 | 0.27 | 0.30 | 0.00 | 17 | 3,233,000 | 904,964.40 | ||
| ACADEMY | 0.27 | 0.27 | 0.25 | 0.25 | 0.02 | 3 | 770,400 | 202,384.90 | ||
| ACCESS | 7.70 | 7.75 | 7.65 | 7.65 | 0.05 | 206 | 7,992,069 | 61,634,169.30 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
| AFRIPRUD | 5.55 | 5.70 | 5.55 | 5.70 | 0.15 | 72 | 1,523,249 | 8,593,703.85 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 22 | 1,280,346 | 1,084,082.92 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 21 | 9,830 | 4,231,378.50 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 11.90 | - | - | 11.90 | 0.00 | 54 | 579,502 | 6,881,407.15 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 2 | 130 | 831.00 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 7 | 128 | 6,915.80 | ||
| BOCGAS | 4.25 | 4.40 | 4.00 | 4.40 | 0.15 | 19 | 550,775 | 2,313,924.94 | ||
| BUACEMENT | 40.90 | - | - | 40.90 | 0.00 | 13 | 17,714 | 692,901.55 | ||
| CADBURY | 7.50 | 7.60 | 7.60 | 7.60 | 0.10 | 30 | 541,336 | 4,128,381.80 | ||
| CAP | 18.50 | - | - | 18.50 | 0.00 | 10 | 62,165 | 1,223,199.25 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 1 | 2,700 | 5,940.00 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 21 | 637,716 | 1,170,962.92 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| CHAMS | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 8 | 1,899,319 | 380,785.64 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.34 | 0.32 | 0.31 | 0.31 | 0.03 | 5 | 1,000,000 | 312,381.00 | ||
| CILEASING | 4.40 | - | - | 4.40 | 0.00 | 4 | 4,465 | 18,250.35 | ||
| CONOIL | 15.80 | - | - | 15.80 | 0.00 | 34 | 101,605 | 1,669,453.65 | ||
| CORNERST | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 6 | 203,639 | 121,959.48 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| CUSTODIAN | 5.00 | 5.50 | 5.50 | 5.50 | 0.50 | 31 | 1,327,945 | 7,299,037.20 | ||
| CUTIX | 1.90 | - | - | 1.90 | 0.00 | 8 | 27,442 | 50,935.95 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 1,212 | 327.24 | ||
| DANGCEM | 151.00 | 152.00 | 151.20 | 152.00 | 1.00 | 89 | 6,755,625 | 1,022,322,973.80 | ||
| DANGSUGAR | 13.80 | 13.70 | 13.50 | 13.70 | 0.10 | 69 | 1,040,639 | 14,141,035.60 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 25 | 552.50 | ||
| ETERNA | 4.46 | - | - | 4.46 | 0.00 | 25 | 285,148 | 1,275,007.28 | ||
| ETI | 4.55 | 4.90 | 4.65 | 4.90 | 0.35 | 128 | 7,174,461 | 34,015,210.20 | ||
| ETRANZACT [BLS] | 1.81 | 1.95 | 1.90 | 1.95 | 0.14 | 6 | 225,558 | 434,831.10 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.10 | 6.15 | 6.10 | 6.10 | 0.00 | 251 | 26,140,064 | 160,085,725.20 | ||
| FCMB | 2.44 | 2.50 | 2.30 | 2.50 | 0.06 | 56 | 8,319,417 | 19,922,150.78 | ||
| FIDELITYBK | 2.02 | 2.06 | 2.03 | 2.06 | 0.04 | 67 | 2,875,040 | 5,881,083.40 | ||
| FIDSON | 3.72 | 3.80 | 3.80 | 3.80 | 0.08 | 8 | 249,603 | 960,367.24 | ||
| FLOURMILL | 23.00 | 24.20 | 22.90 | 24.20 | 1.20 | 79 | 17,474,951 | 402,374,621.80 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.40 | 5.65 | 5.65 | 5.65 | 0.25 | 78 | 1,352,325 | 7,592,442.60 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 2 | 25,980 | 18,965.40 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 30.45 | 30.75 | 30.50 | 30.65 | 0.20 | 226 | 56,793,675 | 1,738,241,573.50 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 15.95 | 16.05 | 16.00 | 16.00 | 0.05 | 152 | 2,256,863 | 36,259,406.80 | ||
| HONYFLOUR | 0.91 | 0.95 | 0.94 | 0.95 | 0.04 | 12 | 1,368,710 | 1,297,961.60 | ||
| IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 2 | 1,458 | 1,472.58 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 2 | 699 | 365.98 | ||
| INTBREW [BLS] | 6.30 | 6.49 | 6.00 | 6.01 | 0.29 | 105 | 4,527,621 | 27,982,297.20 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.58 | 0.58 | 0.56 | 0.56 | 0.02 | 30 | 7,013,331 | 3,991,182.61 | ||
| JAPAULOIL | 0.22 | 0.21 | 0.20 | 0.21 | 0.01 | 18 | 13,365,538 | 2,737,292.53 | ||
| JBERGER | 16.80 | 16.90 | 16.90 | 16.90 | 0.10 | 33 | 246,928 | 4,180,106.00 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.26 | 0.28 | 0.27 | 0.28 | 0.02 | 12 | 2,873,106 | 789,470.35 | ||
| LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 6 | 93,373 | 103,819.01 | ||
| LINKASSURE | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.67 | 0.66 | 0.61 | 0.62 | 0.05 | 34 | 2,718,942 | 1,688,831.44 | ||
| MANSARD | 1.84 | - | - | 1.84 | 0.00 | 3 | 17,632 | 34,191.08 | ||
| MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 4 | 6,497 | 19,683.27 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 12 | 3,301,500 | 660,300.00 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 178.30 | - | - | 178.30 | 0.00 | 80 | 401,478 | 70,795,792.00 | ||
| MORISON | 0.60 | 0.54 | 0.54 | 0.54 | 0.06 | 2 | 432,923 | 233,778.42 | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 7 | 13,232 | 160,121.60 | ||
| MTNN | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 121 | 975,171 | 136,483,697.80 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| NAHCO | 2.10 | 2.10 | 2.00 | 2.05 | 0.05 | 36 | 1,523,810 | 3,095,806.55 | ||
| NASCON | 14.30 | 13.10 | 13.10 | 13.10 | 1.20 | 34 | 344,622 | 4,538,572.05 | ||
| NB | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 85 | 1,816,910 | 94,348,934.80 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 2 | 7,000 | 12,600.00 | ||
| NEIMETH | 1.97 | 1.96 | 1.96 | 1.96 | 0.01 | 21 | 364,799 | 705,132.72 | ||
| NEM | 2.06 | - | - | 2.06 | 0.00 | 0 | - | - | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 24 | 159,074 | 205,603,145.00 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.19 | - | - | 4.19 | 0.00 | 36 | 513,188 | 2,261,261.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 4 | 240.00 | ||
| NPFMCRFBK | 1.34 | 1.47 | 1.47 | 1.47 | 0.13 | 10 | 710,740 | 1,044,783.60 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.29 | 2.31 | 2.26 | 2.31 | 0.02 | 51 | 4,340,826 | 9,981,802.24 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 19 | 19,116 | 1,667,650.60 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.05 | - | - | 2.05 | 0.00 | 2 | 2,000 | 4,302.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 65.90 | - | - | 65.90 | 0.00 | 26 | 36,888 | 2,324,322.80 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PZ | 4.40 | 4.50 | 4.40 | 4.50 | 0.10 | 43 | 1,571,931 | 7,014,968.65 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.20 | - | - | 3.20 | 0.00 | 5 | 7,016 | 23,561.90 | ||
| REGALINS | 0.22 | - | - | 0.22 | 0.00 | 2 | 13,750 | 2,887.50 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | 9 | 4,219,601 | 929,573.75 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 10 | 1,137 | 477,637.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 30,000 | 6,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 25 | 347,174 | 15,595,613.20 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.40 | 1.45 | 1.45 | 1.45 | 0.05 | 116 | 1,310,029 | 1,853,536.05 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 240 | 388.80 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 1 | 35 | 13.30 | ||
| TOTAL | 112.20 | - | - | 112.20 | 0.00 | 78 | 344,334 | 40,373,485.80 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 1 | 5 | 16.75 | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 6 | 47,385 | 189,540.00 | ||
| TRANSCORP | 0.61 | 0.61 | 0.60 | 0.61 | 0.00 | 45 | 4,664,118 | 2,839,935.63 | ||
| TRANSEXPR | 0.92 | - | - | 0.92 | 0.00 | 3 | 11,999 | 9,972.04 | ||
| TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 1 | 909 | 354.51 | ||
| UAC-PROP [BLS] | 0.79 | 0.81 | 0.81 | 0.81 | 0.02 | 14 | 281,714 | 228,338.69 | ||
| UACN | 7.15 | - | - | 7.15 | 0.00 | 26 | 140,633 | 964,919.55 | ||
| UBA | 7.05 | 7.20 | 7.05 | 7.20 | 0.15 | 272 | 21,757,230 | 155,387,867.25 | ||
| UBN [BLS] | 4.80 | 4.85 | 4.80 | 4.85 | 0.05 | 91 | 5,158,303 | 24,903,855.10 | ||
| UCAP | 3.82 | 3.85 | 3.82 | 3.82 | 0.00 | 94 | 3,781,546 | 14,465,031.75 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 1 | 36.60 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.15 | - | - | 13.15 | 0.00 | 26 | 36,027 | 474,417.40 | ||
| UNIONDAC | 0.26 | - | - | 0.26 | 0.00 | 6 | 175,060 | 48,719.80 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 2 | 282 | 2,791.80 | ||
| UNITYBNK | 0.58 | - | - | 0.58 | 0.00 | 3 | 8,933 | 5,269.14 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
| UPL | 1.21 | 1.17 | 1.17 | 1.17 | 0.04 | 7 | 172,500 | 205,295.00 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,363 | 272.60 | ||
| VITAFOAM | 6.00 | - | - | 6.00 | 0.00 | 25 | 334,383 | 1,967,389.75 | ||
| WAPCO | 17.90 | 18.05 | 17.75 | 18.00 | 0.10 | 253 | 8,032,781 | 143,158,506.05 | ||
| WAPIC | 0.40 | 0.37 | 0.36 | 0.37 | 0.03 | 36 | 40,048,066 | 14,761,040.56 | ||
| WEMABANK | 0.56 | 0.58 | 0.55 | 0.58 | 0.02 | 30 | 579,108 | 326,534.74 | ||
| ZENITHBANK | 21.00 | 21.20 | 21.10 | 21.15 | 0.15 | 336 | 47,786,629 | 1,011,465,299.10 |
