Pricew List of Traded Equities: Monday, 26th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.300.300.270.300.00173,233,000904,964.40
ACADEMY0.270.270.250.250.023770,400202,384.90
ACCESS7.707.757.657.650.052067,992,06961,634,169.30
AFRINSURE0.20--0.200.0015,0001,000.00
AFRIPRUD5.555.705.555.700.15721,523,2498,593,703.85
AFROMEDIA0.20--0.200.000--
AIICO0.850.850.850.850.00221,280,3461,084,082.92
AIRTELAFRI410.20--410.200.00219,8304,231,378.50
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.90--11.900.0054579,5026,881,407.15
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.002130831.00
BETAGLAS55.40--55.400.0071286,915.80
BOCGAS4.254.404.004.400.1519550,7752,313,924.94
BUACEMENT40.90--40.900.001317,714692,901.55
CADBURY7.507.607.607.600.1030541,3364,128,381.80
CAP18.50--18.500.001062,1651,223,199.25
CAPHOTEL [BLS]2.42--2.420.0012,7005,940.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.841.841.841.840.0021637,7161,170,962.92
CHAMPION [BLS]0.89--0.890.000--
CHAMS0.210.200.200.200.0181,899,319380,785.64
CHELLARAM2.51--2.510.000--
CHIPLC0.340.320.310.310.0351,000,000312,381.00
CILEASING4.40--4.400.0044,46518,250.35
CONOIL15.80--15.800.0034101,6051,669,453.65
CORNERST0.600.600.600.600.006203,639121,959.48
COURTVILLE0.20--0.200.0011,000200.00
CUSTODIAN5.005.505.505.500.50311,327,9457,299,037.20
CUTIX1.90--1.900.00827,44250,935.95
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0011,212327.24
DANGCEM151.00152.00151.20152.001.00896,755,6251,022,322,973.80
DANGSUGAR13.8013.7013.5013.700.10691,040,63914,141,035.60
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.00125552.50
ETERNA4.46--4.460.0025285,1481,275,007.28
ETI4.554.904.654.900.351287,174,46134,015,210.20
ETRANZACT [BLS]1.811.951.901.950.146225,558434,831.10
EVANSMED [DIP]0.50--0.500.000--
FBNH6.106.156.106.100.0025126,140,064160,085,725.20
FCMB2.442.502.302.500.06568,319,41719,922,150.78
FIDELITYBK2.022.062.032.060.04672,875,0405,881,083.40
FIDSON3.723.803.803.800.088249,603960,367.24
FLOURMILL23.0024.2022.9024.201.207917,474,951402,374,621.80
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.405.655.655.650.25781,352,3257,592,442.60
GOLDBREW [BRS]0.81--0.810.00225,98018,965.40
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.4530.7530.5030.650.2022656,793,6751,738,241,573.50
GUINEAINS0.20--0.200.000--
GUINNESS15.9516.0516.0016.000.051522,256,86336,259,406.80
HONYFLOUR0.910.950.940.950.04121,368,7101,297,961.60
IKEJAHOTEL1.11--1.110.0021,4581,472.58
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.002699365.98
INTBREW [BLS]6.306.496.006.010.291054,527,62127,982,297.20
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.580.580.560.560.02307,013,3313,991,182.61
JAPAULOIL0.220.210.200.210.011813,365,5382,737,292.53
JBERGER16.8016.9016.9016.900.1033246,9284,180,106.00
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.260.280.270.280.02122,873,106789,470.35
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.00693,373103,819.01
LINKASSURE0.40--0.400.000--
LIVESTOCK0.670.660.610.620.05342,718,9421,688,831.44
MANSARD1.84--1.840.00317,63234,191.08
MAYBAKER3.00--3.000.0046,49719,683.27
MBENEFIT0.200.200.200.200.00123,301,500660,300.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL178.30--178.300.0080401,47870,795,792.00
MORISON0.600.540.540.540.062432,923233,778.42
MRS12.45--12.450.00713,232160,121.60
MTNN140.00140.00140.00140.000.00121975,171136,483,697.80
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.0011,000200.00
NAHCO2.102.102.002.050.05361,523,8103,095,806.55
NASCON14.3013.1013.1013.101.2034344,6224,538,572.05
NB52.0052.0052.0052.000.00851,816,91094,348,934.80
NCR2.00--2.000.0027,00012,600.00
NEIMETH1.971.961.961.960.0121364,799705,132.72
NEM2.06--2.060.000--
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.0024159,074205,603,145.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.19--4.190.0036513,1882,261,261.00
NOTORE [BLS]62.50--62.500.0014240.00
NPFMCRFBK1.341.471.471.470.1310710,7401,044,783.60
NSLTECH0.20--0.200.000--
OANDO [MRF]2.292.312.262.310.02514,340,8269,981,802.24
OKOMUOIL80.00--80.000.001919,1161,667,650.60
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.05--2.050.0022,0004,302.00
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.002636,8882,324,322.80
PRESTIGE [BLS]0.60--0.600.000--
PZ4.404.504.404.500.10431,571,9317,014,968.65
RAKUNITY0.30--0.300.000--
REDSTAREX3.20--3.200.0057,01623,561.90
REGALINS0.22--0.220.00213,7502,887.50
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.230.210.230.0094,219,601929,573.75
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.00101,137477,637.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00130,0006,000.00
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.0025347,17415,595,613.20
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.451.451.450.051161,310,0291,853,536.05
STUDPRESS1.79--1.790.001240388.80
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.0013513.30
TOTAL112.20--112.200.0078344,33440,373,485.80
TOURIST [DIP]3.15--3.150.001516.75
TRANSCOHOT [BLS]4.00--4.000.00647,385189,540.00
TRANSCORP0.610.610.600.610.00454,664,1182,839,935.63
TRANSEXPR0.92--0.920.00311,9999,972.04
TRIPPLEG0.36--0.360.001909354.51
UAC-PROP [BLS]0.790.810.810.810.0214281,714228,338.69
UACN7.15--7.150.0026140,633964,919.55
UBA7.057.207.057.200.1527221,757,230155,387,867.25
UBN [BLS]4.804.854.804.850.05915,158,30324,903,855.10
UCAP3.823.853.823.820.00943,781,54614,465,031.75
UHOMREIT40.65--40.650.001136.60
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.15--13.150.002636,027474,417.40
UNIONDAC0.26--0.260.006175,06048,719.80
UNIONDICON [BMR]10.95--10.950.0022822,791.80
UNITYBNK0.58--0.580.0038,9335,269.14
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.211.171.171.170.047172,500205,295.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0011,363272.60
VITAFOAM6.00--6.000.0025334,3831,967,389.75
WAPCO17.9018.0517.7518.000.102538,032,781143,158,506.05
WAPIC0.400.370.360.370.033640,048,06614,761,040.56
WEMABANK0.560.580.550.580.0230579,108326,534.74
ZENITHBANK21.0021.2021.1021.150.1533647,786,6291,011,465,299.10

Comment here

Pricew List of Traded Equities: Monday, 26th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.300.300.270.300.00173,233,000904,964.40
ACADEMY0.270.270.250.250.023770,400202,384.90
ACCESS7.707.757.657.650.052067,992,06961,634,169.30
AFRINSURE0.20--0.200.0015,0001,000.00
AFRIPRUD5.555.705.555.700.15721,523,2498,593,703.85
AFROMEDIA0.20--0.200.000--
AIICO0.850.850.850.850.00221,280,3461,084,082.92
AIRTELAFRI410.20--410.200.00219,8304,231,378.50
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.90--11.900.0054579,5026,881,407.15
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.002130831.00
BETAGLAS55.40--55.400.0071286,915.80
BOCGAS4.254.404.004.400.1519550,7752,313,924.94
BUACEMENT40.90--40.900.001317,714692,901.55
CADBURY7.507.607.607.600.1030541,3364,128,381.80
CAP18.50--18.500.001062,1651,223,199.25
CAPHOTEL [BLS]2.42--2.420.0012,7005,940.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.841.841.841.840.0021637,7161,170,962.92
CHAMPION [BLS]0.89--0.890.000--
CHAMS0.210.200.200.200.0181,899,319380,785.64
CHELLARAM2.51--2.510.000--
CHIPLC0.340.320.310.310.0351,000,000312,381.00
CILEASING4.40--4.400.0044,46518,250.35
CONOIL15.80--15.800.0034101,6051,669,453.65
CORNERST0.600.600.600.600.006203,639121,959.48
COURTVILLE0.20--0.200.0011,000200.00
CUSTODIAN5.005.505.505.500.50311,327,9457,299,037.20
CUTIX1.90--1.900.00827,44250,935.95
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0011,212327.24
DANGCEM151.00152.00151.20152.001.00896,755,6251,022,322,973.80
DANGSUGAR13.8013.7013.5013.700.10691,040,63914,141,035.60
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.00125552.50
ETERNA4.46--4.460.0025285,1481,275,007.28
ETI4.554.904.654.900.351287,174,46134,015,210.20
ETRANZACT [BLS]1.811.951.901.950.146225,558434,831.10
EVANSMED [DIP]0.50--0.500.000--
FBNH6.106.156.106.100.0025126,140,064160,085,725.20
FCMB2.442.502.302.500.06568,319,41719,922,150.78
FIDELITYBK2.022.062.032.060.04672,875,0405,881,083.40
FIDSON3.723.803.803.800.088249,603960,367.24
FLOURMILL23.0024.2022.9024.201.207917,474,951402,374,621.80
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.405.655.655.650.25781,352,3257,592,442.60
GOLDBREW [BRS]0.81--0.810.00225,98018,965.40
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.4530.7530.5030.650.2022656,793,6751,738,241,573.50
GUINEAINS0.20--0.200.000--
GUINNESS15.9516.0516.0016.000.051522,256,86336,259,406.80
HONYFLOUR0.910.950.940.950.04121,368,7101,297,961.60
IKEJAHOTEL1.11--1.110.0021,4581,472.58
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.002699365.98
INTBREW [BLS]6.306.496.006.010.291054,527,62127,982,297.20
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.580.580.560.560.02307,013,3313,991,182.61
JAPAULOIL0.220.210.200.210.011813,365,5382,737,292.53
JBERGER16.8016.9016.9016.900.1033246,9284,180,106.00
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.260.280.270.280.02122,873,106789,470.35
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.00693,373103,819.01
LINKASSURE0.40--0.400.000--
LIVESTOCK0.670.660.610.620.05342,718,9421,688,831.44
MANSARD1.84--1.840.00317,63234,191.08
MAYBAKER3.00--3.000.0046,49719,683.27
MBENEFIT0.200.200.200.200.00123,301,500660,300.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL178.30--178.300.0080401,47870,795,792.00
MORISON0.600.540.540.540.062432,923233,778.42
MRS12.45--12.450.00713,232160,121.60
MTNN140.00140.00140.00140.000.00121975,171136,483,697.80
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.0011,000200.00
NAHCO2.102.102.002.050.05361,523,8103,095,806.55
NASCON14.3013.1013.1013.101.2034344,6224,538,572.05
NB52.0052.0052.0052.000.00851,816,91094,348,934.80
NCR2.00--2.000.0027,00012,600.00
NEIMETH1.971.961.961.960.0121364,799705,132.72
NEM2.06--2.060.000--
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.0024159,074205,603,145.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.19--4.190.0036513,1882,261,261.00
NOTORE [BLS]62.50--62.500.0014240.00
NPFMCRFBK1.341.471.471.470.1310710,7401,044,783.60
NSLTECH0.20--0.200.000--
OANDO [MRF]2.292.312.262.310.02514,340,8269,981,802.24
OKOMUOIL80.00--80.000.001919,1161,667,650.60
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.05--2.050.0022,0004,302.00
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.002636,8882,324,322.80
PRESTIGE [BLS]0.60--0.600.000--
PZ4.404.504.404.500.10431,571,9317,014,968.65
RAKUNITY0.30--0.300.000--
REDSTAREX3.20--3.200.0057,01623,561.90
REGALINS0.22--0.220.00213,7502,887.50
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.230.210.230.0094,219,601929,573.75
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.00101,137477,637.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00130,0006,000.00
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.0025347,17415,595,613.20
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.451.451.450.051161,310,0291,853,536.05
STUDPRESS1.79--1.790.001240388.80
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.0013513.30
TOTAL112.20--112.200.0078344,33440,373,485.80
TOURIST [DIP]3.15--3.150.001516.75
TRANSCOHOT [BLS]4.00--4.000.00647,385189,540.00
TRANSCORP0.610.610.600.610.00454,664,1182,839,935.63
TRANSEXPR0.92--0.920.00311,9999,972.04
TRIPPLEG0.36--0.360.001909354.51
UAC-PROP [BLS]0.790.810.810.810.0214281,714228,338.69
UACN7.15--7.150.0026140,633964,919.55
UBA7.057.207.057.200.1527221,757,230155,387,867.25
UBN [BLS]4.804.854.804.850.05915,158,30324,903,855.10
UCAP3.823.853.823.820.00943,781,54614,465,031.75
UHOMREIT40.65--40.650.001136.60
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.15--13.150.002636,027474,417.40
UNIONDAC0.26--0.260.006175,06048,719.80
UNIONDICON [BMR]10.95--10.950.0022822,791.80
UNITYBNK0.58--0.580.0038,9335,269.14
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.211.171.171.170.047172,500205,295.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0011,363272.60
VITAFOAM6.00--6.000.0025334,3831,967,389.75
WAPCO17.9018.0517.7518.000.102538,032,781143,158,506.05
WAPIC0.400.370.360.370.033640,048,06614,761,040.56
WEMABANK0.560.580.550.580.0230579,108326,534.74
ZENITHBANK21.0021.2021.1021.150.1533647,786,6291,011,465,299.10

Comment here