You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.30 | 0.30 | 0.27 | 0.30 | 0.00 | 17 | 3,233,000 | 904,964.40 |
ACADEMY | 0.27 | 0.27 | 0.25 | 0.25 | 0.02 | 3 | 770,400 | 202,384.90 |
ACCESS | 7.70 | 7.75 | 7.65 | 7.65 | 0.05 | 206 | 7,992,069 | 61,634,169.30 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 |
AFRIPRUD | 5.55 | 5.70 | 5.55 | 5.70 | 0.15 | 72 | 1,523,249 | 8,593,703.85 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AIICO | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 22 | 1,280,346 | 1,084,082.92 |
AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 21 | 9,830 | 4,231,378.50 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - |
ARDOVA | 11.90 | - | - | 11.90 | 0.00 | 54 | 579,502 | 6,881,407.15 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 6.70 | - | - | 6.70 | 0.00 | 2 | 130 | 831.00 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 7 | 128 | 6,915.80 |
BOCGAS | 4.25 | 4.40 | 4.00 | 4.40 | 0.15 | 19 | 550,775 | 2,313,924.94 |
BUACEMENT | 40.90 | - | - | 40.90 | 0.00 | 13 | 17,714 | 692,901.55 |
CADBURY | 7.50 | 7.60 | 7.60 | 7.60 | 0.10 | 30 | 541,336 | 4,128,381.80 |
CAP | 18.50 | - | - | 18.50 | 0.00 | 10 | 62,165 | 1,223,199.25 |
CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 1 | 2,700 | 5,940.00 |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 21 | 637,716 | 1,170,962.92 |
CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - |
CHAMS | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 8 | 1,899,319 | 380,785.64 |
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - |
CHIPLC | 0.34 | 0.32 | 0.31 | 0.31 | 0.03 | 5 | 1,000,000 | 312,381.00 |
CILEASING | 4.40 | - | - | 4.40 | 0.00 | 4 | 4,465 | 18,250.35 |
CONOIL | 15.80 | - | - | 15.80 | 0.00 | 34 | 101,605 | 1,669,453.65 |
CORNERST | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 6 | 203,639 | 121,959.48 |
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 |
CUSTODIAN | 5.00 | 5.50 | 5.50 | 5.50 | 0.50 | 31 | 1,327,945 | 7,299,037.20 |
CUTIX | 1.90 | - | - | 1.90 | 0.00 | 8 | 27,442 | 50,935.95 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 1,212 | 327.24 |
DANGCEM | 151.00 | 152.00 | 151.20 | 152.00 | 1.00 | 89 | 6,755,625 | 1,022,322,973.80 |
DANGSUGAR | 13.80 | 13.70 | 13.50 | 13.70 | 0.10 | 69 | 1,040,639 | 14,141,035.60 |
DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 25 | 552.50 |
ETERNA | 4.46 | - | - | 4.46 | 0.00 | 25 | 285,148 | 1,275,007.28 |
ETI | 4.55 | 4.90 | 4.65 | 4.90 | 0.35 | 128 | 7,174,461 | 34,015,210.20 |
ETRANZACT [BLS] | 1.81 | 1.95 | 1.90 | 1.95 | 0.14 | 6 | 225,558 | 434,831.10 |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 6.10 | 6.15 | 6.10 | 6.10 | 0.00 | 251 | 26,140,064 | 160,085,725.20 |
FCMB | 2.44 | 2.50 | 2.30 | 2.50 | 0.06 | 56 | 8,319,417 | 19,922,150.78 |
FIDELITYBK | 2.02 | 2.06 | 2.03 | 2.06 | 0.04 | 67 | 2,875,040 | 5,881,083.40 |
FIDSON | 3.72 | 3.80 | 3.80 | 3.80 | 0.08 | 8 | 249,603 | 960,367.24 |
FLOURMILL | 23.00 | 24.20 | 22.90 | 24.20 | 1.20 | 79 | 17,474,951 | 402,374,621.80 |
FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
GLAXOSMITH | 5.40 | 5.65 | 5.65 | 5.65 | 0.25 | 78 | 1,352,325 | 7,592,442.60 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 2 | 25,980 | 18,965.40 |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 30.45 | 30.75 | 30.50 | 30.65 | 0.20 | 226 | 56,793,675 | 1,738,241,573.50 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 15.95 | 16.05 | 16.00 | 16.00 | 0.05 | 152 | 2,256,863 | 36,259,406.80 |
HONYFLOUR | 0.91 | 0.95 | 0.94 | 0.95 | 0.04 | 12 | 1,368,710 | 1,297,961.60 |
IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 2 | 1,458 | 1,472.58 |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 2 | 699 | 365.98 |
INTBREW [BLS] | 6.30 | 6.49 | 6.00 | 6.01 | 0.29 | 105 | 4,527,621 | 27,982,297.20 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.58 | 0.58 | 0.56 | 0.56 | 0.02 | 30 | 7,013,331 | 3,991,182.61 |
JAPAULOIL | 0.22 | 0.21 | 0.20 | 0.21 | 0.01 | 18 | 13,365,538 | 2,737,292.53 |
JBERGER | 16.80 | 16.90 | 16.90 | 16.90 | 0.10 | 33 | 246,928 | 4,180,106.00 |
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.26 | 0.28 | 0.27 | 0.28 | 0.02 | 12 | 2,873,106 | 789,470.35 |
LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - |
LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 6 | 93,373 | 103,819.01 |
LINKASSURE | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - |
LIVESTOCK | 0.67 | 0.66 | 0.61 | 0.62 | 0.05 | 34 | 2,718,942 | 1,688,831.44 |
MANSARD | 1.84 | - | - | 1.84 | 0.00 | 3 | 17,632 | 34,191.08 |
MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 4 | 6,497 | 19,683.27 |
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 12 | 3,301,500 | 660,300.00 |
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 178.30 | - | - | 178.30 | 0.00 | 80 | 401,478 | 70,795,792.00 |
MORISON | 0.60 | 0.54 | 0.54 | 0.54 | 0.06 | 2 | 432,923 | 233,778.42 |
MRS | 12.45 | - | - | 12.45 | 0.00 | 7 | 13,232 | 160,121.60 |
MTNN | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 121 | 975,171 | 136,483,697.80 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 |
NAHCO | 2.10 | 2.10 | 2.00 | 2.05 | 0.05 | 36 | 1,523,810 | 3,095,806.55 |
NASCON | 14.30 | 13.10 | 13.10 | 13.10 | 1.20 | 34 | 344,622 | 4,538,572.05 |
NB | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 85 | 1,816,910 | 94,348,934.80 |
NCR | 2.00 | - | - | 2.00 | 0.00 | 2 | 7,000 | 12,600.00 |
NEIMETH | 1.97 | 1.96 | 1.96 | 1.96 | 0.01 | 21 | 364,799 | 705,132.72 |
NEM | 2.06 | - | - | 2.06 | 0.00 | 0 | - | - |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 24 | 159,074 | 205,603,145.00 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.19 | - | - | 4.19 | 0.00 | 36 | 513,188 | 2,261,261.00 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 4 | 240.00 |
NPFMCRFBK | 1.34 | 1.47 | 1.47 | 1.47 | 0.13 | 10 | 710,740 | 1,044,783.60 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO [MRF] | 2.29 | 2.31 | 2.26 | 2.31 | 0.02 | 51 | 4,340,826 | 9,981,802.24 |
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 19 | 19,116 | 1,667,650.60 |
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.05 | - | - | 2.05 | 0.00 | 2 | 2,000 | 4,302.00 |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 65.90 | - | - | 65.90 | 0.00 | 26 | 36,888 | 2,324,322.80 |
PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PZ | 4.40 | 4.50 | 4.40 | 4.50 | 0.10 | 43 | 1,571,931 | 7,014,968.65 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.20 | - | - | 3.20 | 0.00 | 5 | 7,016 | 23,561.90 |
REGALINS | 0.22 | - | - | 0.22 | 0.00 | 2 | 13,750 | 2,887.50 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | 9 | 4,219,601 | 929,573.75 |
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 10 | 1,137 | 477,637.00 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 30,000 | 6,000.00 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 25 | 347,174 | 15,595,613.20 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.40 | 1.45 | 1.45 | 1.45 | 0.05 | 116 | 1,310,029 | 1,853,536.05 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 240 | 388.80 |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 1 | 35 | 13.30 |
TOTAL | 112.20 | - | - | 112.20 | 0.00 | 78 | 344,334 | 40,373,485.80 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 1 | 5 | 16.75 |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 6 | 47,385 | 189,540.00 |
TRANSCORP | 0.61 | 0.61 | 0.60 | 0.61 | 0.00 | 45 | 4,664,118 | 2,839,935.63 |
TRANSEXPR | 0.92 | - | - | 0.92 | 0.00 | 3 | 11,999 | 9,972.04 |
TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 1 | 909 | 354.51 |
UAC-PROP [BLS] | 0.79 | 0.81 | 0.81 | 0.81 | 0.02 | 14 | 281,714 | 228,338.69 |
UACN | 7.15 | - | - | 7.15 | 0.00 | 26 | 140,633 | 964,919.55 |
UBA | 7.05 | 7.20 | 7.05 | 7.20 | 0.15 | 272 | 21,757,230 | 155,387,867.25 |
UBN [BLS] | 4.80 | 4.85 | 4.80 | 4.85 | 0.05 | 91 | 5,158,303 | 24,903,855.10 |
UCAP | 3.82 | 3.85 | 3.82 | 3.82 | 0.00 | 94 | 3,781,546 | 14,465,031.75 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 1 | 36.60 |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 13.15 | - | - | 13.15 | 0.00 | 26 | 36,027 | 474,417.40 |
UNIONDAC | 0.26 | - | - | 0.26 | 0.00 | 6 | 175,060 | 48,719.80 |
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 2 | 282 | 2,791.80 |
UNITYBNK | 0.58 | - | - | 0.58 | 0.00 | 3 | 8,933 | 5,269.14 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - |
UPL | 1.21 | 1.17 | 1.17 | 1.17 | 0.04 | 7 | 172,500 | 205,295.00 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,363 | 272.60 |
VITAFOAM | 6.00 | - | - | 6.00 | 0.00 | 25 | 334,383 | 1,967,389.75 |
WAPCO | 17.90 | 18.05 | 17.75 | 18.00 | 0.10 | 253 | 8,032,781 | 143,158,506.05 |
WAPIC | 0.40 | 0.37 | 0.36 | 0.37 | 0.03 | 36 | 40,048,066 | 14,761,040.56 |
WEMABANK | 0.56 | 0.58 | 0.55 | 0.58 | 0.02 | 30 | 579,108 | 326,534.74 |
ZENITHBANK | 21.00 | 21.20 | 21.10 | 21.15 | 0.15 | 336 | 47,786,629 | 1,011,465,299.10 |