Pricew List of Traded Equities: Monday, 26th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.30	0.30	0.27	0.30	0.00	17	3,233,000	904,964.40
ACADEMY	0.27	0.27	0.25	0.25	0.02	3	770,400	202,384.90
ACCESS	7.70	7.75	7.65	7.65	0.05	206	7,992,069	61,634,169.30
AFRINSURE	0.20	-	-	0.20	0.00	1	5,000	1,000.00
AFRIPRUD	5.55	5.70	5.55	5.70	0.15	72	1,523,249	8,593,703.85
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.85	0.85	0.85	0.85	0.00	22	1,280,346	1,084,082.92
AIRTELAFRI	410.20	-	-	410.20	0.00	21	9,830	4,231,378.50
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	11.90	-	-	11.90	0.00	54	579,502	6,881,407.15
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.70	-	-	6.70	0.00	2	130	831.00
BETAGLAS	55.40	-	-	55.40	0.00	7	128	6,915.80
BOCGAS	4.25	4.40	4.00	4.40	0.15	19	550,775	2,313,924.94
BUACEMENT	40.90	-	-	40.90	0.00	13	17,714	692,901.55
CADBURY	7.50	7.60	7.60	7.60	0.10	30	541,336	4,128,381.80
CAP	18.50	-	-	18.50	0.00	10	62,165	1,223,199.25
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	1	2,700	5,940.00
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.84	1.84	1.84	1.84	0.00	21	637,716	1,170,962.92
CHAMPION [BLS]	0.89	-	-	0.89	0.00	0	-	-
CHAMS	0.21	0.20	0.20	0.20	0.01	8	1,899,319	380,785.64
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.34	0.32	0.31	0.31	0.03	5	1,000,000	312,381.00
CILEASING	4.40	-	-	4.40	0.00	4	4,465	18,250.35
CONOIL	15.80	-	-	15.80	0.00	34	101,605	1,669,453.65
CORNERST	0.60	0.60	0.60	0.60	0.00	6	203,639	121,959.48
COURTVILLE	0.20	-	-	0.20	0.00	1	1,000	200.00
CUSTODIAN	5.00	5.50	5.50	5.50	0.50	31	1,327,945	7,299,037.20
CUTIX	1.90	-	-	1.90	0.00	8	27,442	50,935.95
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	1	1,212	327.24
DANGCEM	151.00	152.00	151.20	152.00	1.00	89	6,755,625	1,022,322,973.80
DANGSUGAR	13.80	13.70	13.50	13.70	0.10	69	1,040,639	14,141,035.60
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	1	25	552.50
ETERNA	4.46	-	-	4.46	0.00	25	285,148	1,275,007.28
ETI	4.55	4.90	4.65	4.90	0.35	128	7,174,461	34,015,210.20
ETRANZACT [BLS]	1.81	1.95	1.90	1.95	0.14	6	225,558	434,831.10
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	6.10	6.15	6.10	6.10	0.00	251	26,140,064	160,085,725.20
FCMB	2.44	2.50	2.30	2.50	0.06	56	8,319,417	19,922,150.78
FIDELITYBK	2.02	2.06	2.03	2.06	0.04	67	2,875,040	5,881,083.40
FIDSON	3.72	3.80	3.80	3.80	0.08	8	249,603	960,367.24
FLOURMILL	23.00	24.20	22.90	24.20	1.20	79	17,474,951	402,374,621.80
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	5.40	5.65	5.65	5.65	0.25	78	1,352,325	7,592,442.60
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	2	25,980	18,965.40
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	30.45	30.75	30.50	30.65	0.20	226	56,793,675	1,738,241,573.50
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	15.95	16.05	16.00	16.00	0.05	152	2,256,863	36,259,406.80
HONYFLOUR	0.91	0.95	0.94	0.95	0.04	12	1,368,710	1,297,961.60
IKEJAHOTEL	1.11	-	-	1.11	0.00	2	1,458	1,472.58
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	2	699	365.98
INTBREW [BLS]	6.30	6.49	6.00	6.01	0.29	105	4,527,621	27,982,297.20
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.58	0.58	0.56	0.56	0.02	30	7,013,331	3,991,182.61
JAPAULOIL	0.22	0.21	0.20	0.21	0.01	18	13,365,538	2,737,292.53
JBERGER	16.80	16.90	16.90	16.90	0.10	33	246,928	4,180,106.00
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.26	0.28	0.27	0.28	0.02	12	2,873,106	789,470.35
LAWUNION [DIP]	1.10	-	-	1.10	0.00	0	-	-
LEARNAFRCA	1.10	-	-	1.10	0.00	6	93,373	103,819.01
LINKASSURE	0.40	-	-	0.40	0.00	0	-	-
LIVESTOCK	0.67	0.66	0.61	0.62	0.05	34	2,718,942	1,688,831.44
MANSARD	1.84	-	-	1.84	0.00	3	17,632	34,191.08
MAYBAKER	3.00	-	-	3.00	0.00	4	6,497	19,683.27
MBENEFIT	0.20	0.20	0.20	0.20	0.00	12	3,301,500	660,300.00
MCNICHOLS	0.47	-	-	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	178.30	-	-	178.30	0.00	80	401,478	70,795,792.00
MORISON	0.60	0.54	0.54	0.54	0.06	2	432,923	233,778.42
MRS	12.45	-	-	12.45	0.00	7	13,232	160,121.60
MTNN	140.00	140.00	140.00	140.00	0.00	121	975,171	136,483,697.80
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	1	1,000	200.00
NAHCO	2.10	2.10	2.00	2.05	0.05	36	1,523,810	3,095,806.55
NASCON	14.30	13.10	13.10	13.10	1.20	34	344,622	4,538,572.05
NB	52.00	52.00	52.00	52.00	0.00	85	1,816,910	94,348,934.80
NCR	2.00	-	-	2.00	0.00	2	7,000	12,600.00
NEIMETH	1.97	1.96	1.96	1.96	0.01	21	364,799	705,132.72
NEM	2.06	-	-	2.06	0.00	0	-	-
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,175.00	-	-	1,175.00	0.00	24	159,074	205,603,145.00
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.19	-	-	4.19	0.00	36	513,188	2,261,261.00
NOTORE [BLS]	62.50	-	-	62.50	0.00	1	4	240.00
NPFMCRFBK	1.34	1.47	1.47	1.47	0.13	10	710,740	1,044,783.60
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.29	2.31	2.26	2.31	0.02	51	4,340,826	9,981,802.24
OKOMUOIL	80.00	-	-	80.00	0.00	19	19,116	1,667,650.60
OMATEK [DWL]	0.26	-	-	0.26	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.05	-	-	2.05	0.00	2	2,000	4,302.00
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	65.90	-	-	65.90	0.00	26	36,888	2,324,322.80
PRESTIGE [BLS]	0.60	-	-	0.60	0.00	0	-	-
PZ	4.40	4.50	4.40	4.50	0.10	43	1,571,931	7,014,968.65
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.20	-	-	3.20	0.00	5	7,016	23,561.90
REGALINS	0.22	-	-	0.22	0.00	2	13,750	2,887.50
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.23	0.23	0.21	0.23	0.00	9	4,219,601	929,573.75
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	420.00	-	-	420.00	0.00	10	1,137	477,637.00
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	1	30,000	6,000.00
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.00	44.00	44.00	44.00	0.00	25	347,174	15,595,613.20
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.40	1.45	1.45	1.45	0.05	116	1,310,029	1,853,536.05
STUDPRESS	1.79	-	-	1.79	0.00	1	240	388.80
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	1	35	13.30
TOTAL	112.20	-	-	112.20	0.00	78	344,334	40,373,485.80
TOURIST [DIP]	3.15	-	-	3.15	0.00	1	5	16.75
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	6	47,385	189,540.00
TRANSCORP	0.61	0.61	0.60	0.61	0.00	45	4,664,118	2,839,935.63
TRANSEXPR	0.92	-	-	0.92	0.00	3	11,999	9,972.04
TRIPPLEG	0.36	-	-	0.36	0.00	1	909	354.51
UAC-PROP [BLS]	0.79	0.81	0.81	0.81	0.02	14	281,714	228,338.69
UACN	7.15	-	-	7.15	0.00	26	140,633	964,919.55
UBA	7.05	7.20	7.05	7.20	0.15	272	21,757,230	155,387,867.25
UBN [BLS]	4.80	4.85	4.80	4.85	0.05	91	5,158,303	24,903,855.10
UCAP	3.82	3.85	3.82	3.82	0.00	94	3,781,546	14,465,031.75
UHOMREIT	40.65	-	-	40.65	0.00	1	1	36.60
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.15	-	-	13.15	0.00	26	36,027	474,417.40
UNIONDAC	0.26	-	-	0.26	0.00	6	175,060	48,719.80
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	2	282	2,791.80
UNITYBNK	0.58	-	-	0.58	0.00	3	8,933	5,269.14
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	3.80	-	-	3.80	0.00	0	-	-
UPL	1.21	1.17	1.17	1.17	0.04	7	172,500	205,295.00
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	1	1,363	272.60
VITAFOAM	6.00	-	-	6.00	0.00	25	334,383	1,967,389.75
WAPCO	17.90	18.05	17.75	18.00	0.10	253	8,032,781	143,158,506.05
WAPIC	0.40	0.37	0.36	0.37	0.03	36	40,048,066	14,761,040.56
WEMABANK	0.56	0.58	0.55	0.58	0.02	30	579,108	326,534.74
ZENITHBANK	21.00	21.20	21.10	21.15	0.15	336	47,786,629	1,011,465,299.10