You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.10 | -1.69 | 37 | 261,216 | 1,507,733 |
| ABCTRANS | 2.6 | 2.6 | 2.69 | 2.34 | 2.69 | 0.09 | 3.46 | 104 | 3,804,429 | 9,408,735 |
| ACADEMY | 4.66 | 4.66 | -- | -- | 4.66 | 0.00 | 0.00 | 35 | 114,833 | 520,656 |
| ACCESSCORP | 22.8 | 22.8 | 23.35 | 22.8 | 23.1 | 0.30 | 1.32 | 1,162 | 48,589,359 | 1,122,472,416 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.9 | 15.9 | 16.4 | 16 | 16.3 | 0.40 | 2.52 | 130 | 1,689,303 | 27,360,487 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.62 | 1.62 | 1.63 | 1.58 | 1.62 | 0.00 | 0.00 | 326 | 19,704,714 | 31,714,428 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 2 | 51 | 129,617 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 5,200 | 36,400 |
| ARADEL | 515 | 515 | 514.5 | 514.5 | 514.5 | -0.50 | -0.10 | 453 | 4,774,957 | 2,455,356,569 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 90 | 178 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 30 | 30 | 32 | 30 | 32 | 2.00 | 6.67 | 84 | 2,649,534 | 81,439,160 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 342 | 317,978 | 115,126,372 |
| BUACEMENT | 92 | 92 | 100 | 91.9 | 100 | 8.00 | 8.70 | 478 | 7,374,895 | 688,072,826 |
| BUAFOODS | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 130 | 15,167 | 6,780,648 |
| CADBURY | 39.8 | 39.8 | 43.75 | 40.25 | 43.75 | 3.95 | 9.92 | 335 | 29,861,028 | 1,288,949,035 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 23 | 109,057 | 5,119,987 |
| CAVERTON | 4.93 | 4.93 | 5.38 | 4.94 | 5 | 0.07 | 1.42 | 290 | 64,180,115 | 319,685,620 |
| CHAMPION [BLS] | 9.92 | 9.92 | 10.91 | 10.7 | 10.91 | 0.99 | 9.98 | 196 | 5,339,160 | 57,686,205 |
| CHAMS | 2.16 | 2.16 | 2.25 | 2.11 | 2.25 | 0.09 | 4.17 | 244 | 14,170,455 | 30,956,419 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 23 | 42,050 | 436,309 |
| CILEASING [MRF] | 4.71 | 4.71 | 5.18 | 4.65 | 5.18 | 0.47 | 9.98 | 158 | 14,020,263 | 70,818,580 |
| CONHALLPLC | 3.13 | 3.13 | 3.13 | 2.99 | 3 | -0.13 | -4.15 | 173 | 7,111,757 | 21,546,118 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 84 | 19,970 | 4,215,667 |
| CORNERST | 4 | 4 | 4.15 | 4 | 4.15 | 0.15 | 3.75 | 78 | 4,086,906 | 16,678,122 |
| CUSTODIAN | 25.05 | 25.05 | -- | -- | 25.05 | 0.00 | 0.00 | 74 | 469,014 | 12,163,001 |
| CUTIX | 3.19 | 3.19 | 3.2 | 3.12 | 3.2 | 0.01 | 0.31 | 286 | 13,810,298 | 43,882,590 |
| CWG | 10.55 | 10.55 | 11.6 | 11 | 11.6 | 1.05 | 9.95 | 256 | 9,619,497 | 110,464,374 |
| DAARCOMM | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 130 | 9,385,139 | 5,568,391 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 630 | 718,641 | 303,193,049 |
| DANGSUGAR | 44 | 48 | 48.4 | 48 | 48.4 | 4.40 | 10.00 | 531 | 10,463,898 | 504,856,956 |
| DEAPCAP [DWL] | 0.95 | 0.95 | 1.04 | 0.9 | 0.99 | 0.04 | 4.21 | 74 | 7,414,113 | 7,249,564 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 6.44 | 7.08 | 7.08 | 7.08 | 7.08 | 0.64 | 9.94 | 156 | 6,643,537 | 47,036,242 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 43.95 | 43.95 | 43 | 42.85 | 43 | -0.95 | -2.16 | 96 | 1,798,613 | 77,146,881 |
| ETI | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 71 | 566,817 | 17,595,324 |
| ETRANZACT | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 48 | 459,728 | 3,332,616 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 20 | 45,279 | 595,914 |
| FCMB | 9.85 | 9.85 | 9.8 | 9.65 | 9.7 | -0.15 | -1.52 | 300 | 11,653,498 | 113,453,844 |
| FIDELITYBK | 19.75 | 19.75 | 20.45 | 19.4 | 20 | 0.25 | 1.27 | 655 | 82,979,708 | 1,658,518,109 |
| FIDSON | 43.1 | 43.1 | 44 | 43.5 | 44 | 0.90 | 2.09 | 220 | 2,163,796 | 92,924,282 |
| FIRSTHOLDCO | 26.9 | 26.9 | 27.4 | 26.75 | 27.4 | 0.50 | 1.86 | 416 | 5,101,963 | 137,796,771 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 3.38 | 3.71 | 3.71 | 3.7 | 3.71 | 0.33 | 9.76 | 214 | 13,852,581 | 51,351,409 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 53 | 1,748 | 1,795,895 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 83.6 | 83.6 | 83.4 | 82.5 | 83 | -0.60 | -0.72 | 863 | 20,964,325 | 1,741,566,327 |
| GUINEAINS | 0.81 | 0.81 | 0.89 | 0.84 | 0.89 | 0.08 | 9.88 | 75 | 4,621,977 | 4,008,422 |
| GUINNESS | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 55 | 166,738 | 14,716,006 |
| HMCALL | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 29 | 192,565 | 812,252 |
| HONYFLOUR [BLS] | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.00 | 0.00 | 364 | 2,183,695 | 47,432,995 |
| IKEJAHOTEL | 15.6 | 15.6 | -- | -- | 15.6 | 0.00 | 0.00 | 46 | 212,525 | 3,367,507 |
| IMG | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 33 | 27,654 | 900,286 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 3 | 50,200 | 390,150 |
| INTBREW | 12 | 12 | 13.2 | 12.1 | 13.1 | 1.10 | 9.17 | 288 | 14,416,832 | 186,238,474 |
| INTENEGINS [MRS] | 1.72 | 1.72 | 1.75 | 1.75 | 1.75 | 0.03 | 1.74 | 31 | 437,262 | 758,591 |
| JAIZBANK [MRF] | 3.1 | 3.1 | 3.09 | 3.04 | 3.09 | -0.01 | -0.32 | 251 | 11,668,770 | 35,870,885 |
| JAPAULGOLD | 1.99 | 1.99 | 2.08 | 2.03 | 2.05 | 0.06 | 3.02 | 157 | 56,255,420 | 115,354,197 |
| JBERGER | 124.4 | 124.4 | -- | -- | 124.4 | 0.00 | 0.00 | 95 | 73,022 | 8,738,922 |
| JOHNHOLT | 6.8 | 6.8 | 7.4 | 7.4 | 7.4 | 0.60 | 8.82 | 34 | 325,434 | 2,393,077 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 21 | 41,795 | 417,680 |
| LASACO | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -0.04 | -1.25 | 46 | 382,568 | 1,195,198 |
| LEARNAFRCA | 4.24 | 4.24 | 4.64 | 4.3 | 4.64 | 0.40 | 9.43 | 34 | 752,101 | 3,281,126 |
| LEGENDINT [BLS] | 8.46 | 8.46 | 9.3 | 9.3 | 9.3 | 0.84 | 9.93 | 57 | 1,041,054 | 9,615,830 |
| LINKASSURE | 1.54 | 1.54 | 1.55 | 1.5 | 1.55 | 0.01 | 0.65 | 35 | 3,202,409 | 4,934,852 |
| LIVESTOCK | 9 | 9 | 9.9 | 9 | 9.8 | 0.80 | 8.89 | 230 | 4,761,708 | 45,513,504 |
| LIVINGTRUST | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 3 | 3,400 | 23,720 |
| MANSARD | 9.7 | 9.7 | 10 | 9.8 | 10 | 0.30 | 3.09 | 167 | 1,772,047 | 17,533,286 |
| MAYBAKER | 15.95 | 15.95 | 16 | 15.95 | 15.95 | 0.00 | 0.00 | 104 | 1,577,864 | 25,242,026 |
| MBENEFIT [MRF] | 1.08 | 1.08 | 1.11 | 1.05 | 1.08 | 0.00 | 0.00 | 73 | 6,145,091 | 6,546,855 |
| MCNICHOLS | 2.3 | 2.3 | 2.35 | 2.3 | 2.35 | 0.05 | 2.17 | 87 | 2,328,364 | 5,351,264 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 67 | 1,872,491 | 18,784,210 |
| MEYER | 9.6 | 9.6 | 9.15 | 9.15 | 9.15 | -0.45 | -4.69 | 27 | 570,348 | 5,479,564 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 6 | 1,950 | 6,806 |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 60 | 33,008 | 4,959,377 |
| MTNN | 356.2 | 356.2 | 358 | 358 | 358 | 1.80 | 0.51 | 626 | 1,072,557 | 383,477,296 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.2 | 9.2 | 8.75 | 8.75 | 8.75 | -0.45 | -4.89 | 51 | 837,344 | 7,441,890 |
| NAHCO | 101.1 | 101.1 | -- | -- | 101.1 | 0.00 | 0.00 | 407 | 3,697,531 | 385,571,876 |
| NASCON | 70.5 | 70.5 | 71 | 71 | 71 | 0.50 | 0.71 | 250 | 4,024,838 | 283,551,025 |
| NB | 58.35 | 58.35 | 59 | 58.1 | 59 | 0.65 | 1.11 | 236 | 32,096,085 | 1,887,392,012 |
| NCR | 5.5 | 5.5 | 6 | 6 | 6 | 0.50 | 9.09 | 9 | 155,000 | 929,976 |
| NEIMETH | 4.47 | 4.47 | 4.91 | 4.91 | 4.91 | 0.44 | 9.84 | 139 | 3,834,632 | 18,818,022 |
| NEM | 17.3 | 17.3 | 17.6 | 17.6 | 17.6 | 0.30 | 1.73 | 48 | 656,170 | 11,563,258 |
| NESTLE | 1500 | 1500 | 1450 | 1449.9 | 1450 | -50.00 | -3.33 | 117 | 1,568,383 | 2,273,389,274 |
| NGXGROUP | 40.6 | 40.6 | 41.2 | 41 | 41.2 | 0.60 | 1.48 | 83 | 1,665,401 | 68,215,504 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 30 | 33,278 | 3,926,652 |
| NNFM | 101.3 | 101.3 | 108 | 108 | 108 | 6.70 | 6.61 | 192 | 1,688,982 | 179,324,515 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.03 | 2.03 | 2.2 | 2.08 | 2.14 | 0.11 | 5.42 | 64 | 3,844,336 | 8,209,804 |
| NSLTECH | 0.58 | 0.58 | 0.6 | 0.58 | 0.6 | 0.02 | 3.45 | 33 | 3,155,396 | 1,860,108 |
| OANDO [MRF] | 62.5 | 68.75 | 68.75 | 68.75 | 68.75 | 6.25 | 10.00 | 356 | 11,644,232 | 800,540,950 |
| OKOMUOIL | 748 | 748 | 790 | 785 | 790 | 42.00 | 5.61 | 647 | 1,503,795 | 1,187,612,160 |
| OMATEK | 0.73 | 0.73 | 0.75 | 0.73 | 0.74 | 0.01 | 1.37 | 61 | 3,877,990 | 2,862,572 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 483 | 417,724 | 500,032,843 |
| PRESTIGE [BMF] | 1.02 | 1.02 | 1.12 | 1.02 | 1.02 | 0.00 | 0.00 | 90 | 15,947,204 | 16,949,638 |
| PZ | 38.35 | 38.35 | 39 | 37.65 | 38.95 | 0.60 | 1.56 | 199 | 6,165,215 | 238,518,550 |
| REDSTAREX | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 38 | 206,951 | 1,676,772 |
| REGALINS [MRF] | 0.63 | 0.63 | 0.64 | 0.63 | 0.64 | 0.01 | 1.59 | 33 | 2,125,947 | 1,356,192 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1 | 1 | 1.03 | 1.01 | 1.03 | 0.03 | 3.00 | 74 | 7,987,214 | 8,149,778 |
| RTBRISCOE | 2.45 | 2.45 | 2.4 | 2.3 | 2.3 | -0.15 | -6.12 | 65 | 1,748,398 | 4,199,469 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 14 | 34,335 | 199,803 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 125 | 44,669 | 238,057,452 |
| SFSREIT | 226.6 | 226.6 | -- | -- | 226.6 | 0.00 | 0.00 | 4 | 1,308 | 326,019 |
| SKYAVN | 67.9 | 67.9 | 74.45 | 74.45 | 74.45 | 6.55 | 9.65 | 96 | 1,076,783 | 79,802,122 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.3 | 1.3 | 1.36 | 1.2 | 1.34 | 0.04 | 3.08 | 93 | 5,264,402 | 6,915,597 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 87 | 87 | -- | -- | 87 | 0.00 | 0.00 | 209 | 1,481,628 | 127,749,085 |
| STERLINGNG | 5.79 | 5.79 | 5.8 | 5.61 | 5.7 | -0.09 | -1.55 | 283 | 6,352,048 | 36,134,487 |
| SUNUASSUR | 5 | 5 | 5.11 | 4.8 | 5.11 | 0.11 | 2.20 | 60 | 2,900,197 | 14,593,225 |
| TANTALIZER | 2.32 | 2.32 | 2.52 | 2.26 | 2.52 | 0.20 | 8.62 | 166 | 17,575,522 | 41,606,529 |
| THOMASWY [MRS] | 2.25 | 2.25 | 2.3 | 2.05 | 2.3 | 0.05 | 2.22 | 25 | 469,972 | 1,034,952 |
| TIP | 6.75 | 6.75 | 7.4 | 7 | 7.4 | 0.65 | 9.63 | 94 | 1,281,940 | 9,224,179 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 89 | 150,107 | 97,228,699 |
| TRANSCOHOT | 129.9 | 129.9 | -- | -- | 129.9 | 0.00 | 0.00 | 93 | 98,440 | 11,775,584 |
| TRANSCORP | 49.7 | 49.7 | 51 | 48.05 | 48.05 | -1.65 | -3.32 | 265 | 2,106,182 | 104,046,411 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 2,650 | 5,830 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 70 | 28,069 | 8,084,942 |
| TRIPPLEG | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 7 | 43,474 | 93,833 |
| UACN | 34.6 | 34.6 | -- | -- | 34.6 | 0.00 | 0.00 | 66 | 301,133 | 11,044,338 |
| UBA | 34.8 | 34.8 | 36.4 | 34.85 | 36.3 | 1.50 | 4.31 | 899 | 25,322,238 | 908,386,329 |
| UCAP | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 0.00 | 278 | 3,710,484 | 72,018,028 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 15 | 11,204 | 573,013 |
| UNILEVER | 46.5 | 46.5 | 47 | 47 | 47 | 0.50 | 1.08 | 110 | 1,965,543 | 92,481,123 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 150 | 1,050 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.55 | 0.55 | 0.6 | 0.55 | 0.6 | 0.05 | 9.09 | 115 | 30,330,466 | 18,063,614 |
| UPDC [BLS] | 3.3 | 3.3 | 3.61 | 3.15 | 3.61 | 0.31 | 9.39 | 268 | 11,464,324 | 39,125,032 |
| UPDCREIT | 6.2 | 6.2 | 6.3 | 6.2 | 6.25 | 0.05 | 0.81 | 94 | 4,647,414 | 28,921,366 |
| UPL | 6.4 | 6.4 | 6 | 5.8 | 6 | -0.40 | -6.25 | 37 | 1,386,226 | 8,223,217 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.98 | 0.98 | 1.03 | 0.96 | 1.03 | 0.05 | 5.10 | 124 | 9,326,556 | 9,263,965 |
| VFDGROUP | 15.7 | 15.7 | 16.4 | 15.3 | 15.3 | -0.40 | -2.55 | 281 | 10,589,751 | 166,521,973 |
| VITAFOAM | 70 | 70 | 74 | 74 | 74 | 4.00 | 5.71 | 202 | 2,676,551 | 195,434,588 |
| WAPCO | 93.85 | 93.85 | 90.25 | 86 | 90 | -3.85 | -4.10 | 257 | 2,366,427 | 209,908,139 |
| WAPIC | 2 | 2 | 2.09 | 2 | 2.04 | 0.04 | 2.00 | 69 | 3,218,663 | 6,550,976 |
| WEMABANK | 14.85 | 14.85 | 15.35 | 14.9 | 15.15 | 0.30 | 2.02 | 182 | 3,389,720 | 51,524,148 |
| ZENITHBANK | 53 | 53 | 58.1 | 53 | 58 | 5.00 | 9.43 | 1,408 | 60,624,836 | 3,449,892,681 |