You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0 | 0 | - | - | ||
| ABCTRANS | 0.34 | - | - | 0.34 | 0 | 5 | 81,214 | 25,176.34 | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0 | 1 | 1,000 | 340 | ||
| ACCESS | 9.75 | 9.8 | 9.75 | 9.8 | 0.05 | 123 | 2,105,930 | 20,521,266.50 | ||
| AFRINSURE | 0.2 | - | - | 0.2 | 0 | 1 | 9,000 | 1,800.00 | ||
| AFRIPRUD | 4.7 | 4.7 | 4.68 | 4.68 | -0.02 | 62 | 4,298,942 | 20,165,600.64 | ||
| AFROMEDIA [MRF] | 0.34 | - | - | 0.34 | 0 | 0 | - | - | ||
| AIICO | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 | 23 | 470,850 | 378,724.00 | ||
| AIRTELAFRI | 298.9 | - | - | 298.9 | 0 | 3 | 33 | 10,068.30 | ||
| ALEX [BLS] | 8.1 | - | - | 8.1 | 0 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | 0 | - | - | ||
| ARBICO [BLS] | 3.16 | - | - | 3.16 | 0 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0 | 0 | - | - | ||
| BERGER | 6.75 | - | - | 6.75 | 0 | 3 | 1,457 | 10,781.80 | ||
| BETAGLAS | 70 | - | - | 70 | 0 | 1 | 20 | 1,260.00 | ||
| BOCGAS | 4.5 | - | - | 4.5 | 0 | 2 | 30,000 | 134,950.00 | ||
| BUACEMENT [BLS] | 35.3 | 36 | 33.25 | 35.8 | 0.5 | 82 | 6,244,555 | 222,770,220.75 | ||
| CADBURY | 9.1 | - | - | 9.1 | 0 | 27 | 114,029 | 1,031,906.35 | ||
| CAP | 24.6 | - | - | 24.6 | 0 | 8 | 16,532 | 395,447.80 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0 | 0 | - | - | ||
| CAPOIL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| CAVERTON [BLS] | 2.5 | - | - | 2.5 | 0 | 5 | 51,090 | 135,826.80 | ||
| CHAMPION [BLS] | 0.97 | - | - | 0.97 | 0 | 3 | 19,632 | 18,268.80 | ||
| CHAMS | 0.31 | - | - | 0.31 | 0 | 4 | 32,352 | 9,629.12 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0 | 0 | - | - | ||
| CHIPLC | 0.35 | - | - | 0.35 | 0 | 0 | - | - | ||
| CILEASING | 5.4 | - | - | 5.4 | 0 | 2 | 2,811 | 14,888.70 | ||
| CONOIL | 18 | - | - | 18 | 0 | 17 | 213,098 | 3,845,939.40 | ||
| CORNERST | 0.54 | - | - | 0.54 | 0 | 3 | 104,000 | 57,740.00 | ||
| COURTVILLE | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4 | 402,150 | 88,453.00 | ||
| CUSTODIAN | 6 | - | - | 6 | 0 | 7 | 143,710 | 848,277.00 | ||
| CUTIX | 1.35 | 1.36 | 1.36 | 1.36 | 0.01 | 10 | 306,889 | 427,653.43 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0 | 2 | 3,000 | 900 | ||
| DANGCEM | 170 | - | - | 170 | 0 | 61 | 128,859 | 21,124,296.70 | ||
| DANGSUGAR | 12.85 | - | - | 12.85 | 0 | 64 | 159,821 | 2,021,657.15 | ||
| DEAPCAP [DWL] | 0.36 | - | - | 0.36 | 0 | 0 | - | - | ||
| DUNLOP [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| EKOCORP [BLS] | 5.2 | - | - | 5.2 | 0 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0 | 0 | - | - | ||
| ENAMELWA | 22.1 | - | - | 22.1 | 0 | 0 | - | - | ||
| ETERNA | 2.1 | - | - | 2.1 | 0 | 17 | 278,085 | 595,987.85 | ||
| ETI | 7 | - | - | 7 | 0 | 32 | 294,875 | 1,985,300.10 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0 | 0 | - | - | ||
| EVANSMED [DIP] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| FBNH | 5.95 | 6 | 5.95 | 6 | 0.05 | 263 | 6,570,068 | 39,201,437.50 | ||
| FCMB | 1.88 | 1.88 | 1.86 | 1.86 | -0.02 | 40 | 1,442,568 | 2,698,741.24 | ||
| FIDELITYBK | 2.18 | 2.18 | 2.13 | 2.18 | 0 | 57 | 3,269,618 | 7,057,605.86 | ||
| FIDSON | 2.55 | - | - | 2.55 | 0 | 6 | 32,300 | 75,005.00 | ||
| FLOURMILL | 22.5 | 23 | 22.5 | 23 | 0.5 | 66 | 25,058,653 | 574,519,846.70 | ||
| FO | 18.55 | - | - | 18.55 | 0 | 40 | 33,196 | 555,011.95 | ||
| FTNCOCOA [RST] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GLAXOSMITH | 5 | - | - | 5 | 0 | 14 | 132,562 | 673,296.30 | ||
| GOLDBREW [RST] | 0.81 | - | - | 0.81 | 0 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0 | 0 | - | - | ||
| GUARANTY | 29 | 30.85 | 29.5 | 30.85 | 1.85 | 120 | 2,519,084 | 75,523,902.65 | ||
| GUINEAINS | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GUINNESS | 28 | - | - | 28 | 0 | 27 | 30,127 | 809,642.80 | ||
| HONYFLOUR | 1.09 | 1.08 | 1.07 | 1.07 | -0.02 | 14 | 525,250 | 566,702.50 | ||
| IKEJAHOTEL | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 | 5 | 173,240 | 184,912.40 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0 | 0 | - | - | ||
| INITSPLC | 0.7 | - | - | 0.7 | 0 | 1 | 100 | 70 | ||
| INTBREW | 7.75 | - | - | 7.75 | 0 | 8 | 133,313 | 953,992.60 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0 | 0 | - | - | ||
| JAIZBANK | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 | 9 | 276,008 | 175,445.26 | ||
| JAPAULOIL | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 | 47 | 3,863,435 | 852,201.70 | ||
| JBERGER | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 32 | 609,639 | 13,691,704.70 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0 | 2 | 5,658 | 2,885.58 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0 | 0 | - | - | ||
| LASACO | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 9 | 793,641 | 191,442.84 | ||
| LAWUNION | 1.22 | 1.1 | 1.1 | 1.1 | -0.12 | 3 | 155,300 | 171,207.00 | ||
| LEARNAFRCA | 1.13 | 1.24 | 1.24 | 1.24 | 0.11 | 4 | 177,500 | 220,090.00 | ||
| LINKASSURE | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 | 31 | 2,024,311 | 943,896.84 | ||
| LIVESTOCK | 0.6 | 0.65 | 0.65 | 0.65 | 0.05 | 27 | 1,038,953 | 679,077.94 | ||
| MANSARD | 2 | 2 | 2 | 2 | 0 | 11 | 306,350 | 592,966.50 | ||
| MAYBAKER | 2.02 | - | - | 2.02 | 0 | 14 | 70,654 | 131,487.89 | ||
| MBENEFIT | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0 | 0 | - | - | ||
| MEYER | 0.46 | - | - | 0.46 | 0 | 0 | - | - | ||
| MOBIL | 133.2 | - | - | 133.2 | 0 | 13 | 4,214 | 548,897.70 | ||
| MORISON | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| MRS | 13.8 | - | - | 13.8 | 0 | 10 | 33,259 | 414,174.50 | ||
| MTNN | 120 | 116 | 115 | 116 | -4 | 126 | 6,854,214 | 792,584,779.50 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0 | 0 | - | - | ||
| MULTIVERSE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| NAHCO | 2.78 | - | - | 2.78 | 0 | 18 | 312,816 | 852,644.50 | ||
| NASCON | 13 | - | - | 13 | 0 | 10 | 102,200 | 1,262,532.40 | ||
| NB | 51.5 | - | - | 51.5 | 0 | 44 | 265,383 | 12,793,118.60 | ||
| NCR | 2.98 | - | - | 2.98 | 0 | 2 | 346 | 933.84 | ||
| NEIMETH | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 7 | 747,113 | 373,269.31 | ||
| NEM | 2.2 | 2.04 | 2.04 | 2.04 | -0.16 | 13 | 387,787 | 791,475.48 | ||
| NESF | 552.2 | - | - | 552.2 | 0 | 0 | - | - | ||
| NESTLE | 1,242.00 | - | - | 1,242.00 | 0 | 95 | 201,655 | 241,883,046.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | 0 | - | - | ||
| NIGERINS | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| NNFM | 4.3 | - | - | 4.3 | 0 | 0 | - | - | ||
| NOTORE [BLS] | 62.5 | - | - | 62.5 | 0 | 2 | 524 | 29,475.00 | ||
| NPFMCRFBK | 1.23 | - | - | 1.23 | 0 | 3 | 20,000 | 22,644.30 | ||
| NSLTECH | 0.2 | - | - | 0.2 | 0 | 1 | 100 | 20 | ||
| OANDO | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 44 | 591,985 | 2,090,906.00 | ||
| OKOMUOIL | 68 | - | - | 68 | 0 | 7 | 11,173 | 726,170.00 | ||
| OMATEK [DWL] | 0.41 | - | - | 0.41 | 0 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0 | 0 | - | - | ||
| PHARMDEKO | 1.5 | - | - | 1.5 | 0 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0 | 1 | 10 | 21 | ||
| PREMPAINTS | 9.4 | - | - | 9.4 | 0 | 0 | - | - | ||
| PRESCO | 49.85 | - | - | 49.85 | 0 | 1 | 10,000 | 449,000.00 | ||
| PRESTIGE [BLS] | 0.59 | - | - | 0.59 | 0 | 0 | - | - | ||
| PZ | 5 | - | - | 5 | 0 | 21 | 90,558 | 446,511.65 | ||
| RAKUNITY | 0.3 | - | - | 0.3 | 0 | 0 | - | - | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0 | 2 | 445 | 2,169.20 | ||
| REGALINS | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| ROADS [DIP] | 6.6 | - | - | 6.6 | 0 | 0 | - | - | ||
| ROYALEX | 0.23 | - | - | 0.23 | 0 | 2 | 47,107 | 10,363.54 | ||
| RTBRISCOE | 0.2 | - | - | 0.2 | 0 | 1 | 1,000 | 200 | ||
| SCOA | 2.93 | - | - | 2.93 | 0 | 1 | 560 | 1,478.40 | ||
| SEPLAT | 605 | - | - | 605 | 0 | 8 | 12,781 | 6,959,254.50 | ||
| SFSREIT | 85.5 | - | - | 85.5 | 0 | 0 | - | - | ||
| SKYAVN | 3.05 | 3.02 | 3.02 | 3.02 | -0.03 | 4 | 233,000 | 703,000.00 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | 0 | - | - | ||
| SOVRENINS | 0.2 | - | - | 0.2 | 0 | 3 | 100,452 | 20,094.92 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0 | 0 | - | - | ||
| STANBIC | 38 | - | - | 38 | 0 | 12 | 55,433 | 2,165,217.85 | ||
| STDINSURE [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| STERLNBANK | 1.55 | 1.56 | 1.55 | 1.56 | 0.01 | 92 | 4,980,933 | 7,747,056.58 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0 | 1 | 300 | 630 | ||
| SUNUASSUR | 0.2 | - | - | 0.2 | 0 | 1 | 100 | 20 | ||
| TANTALIZER | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0 | 0 | - | - | ||
| TOTAL | 107 | - | - | 107 | 0 | 12 | 33,156 | 3,639,009.60 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.05 | - | - | 4.05 | 0 | 2 | 110 | 429 | ||
| TRANSCORP | 0.96 | 0.97 | 0.94 | 0.97 | 0.01 | 49 | 5,398,022 | 5,116,668.94 | ||
| TRANSEXPR | 0.89 | - | - | 0.89 | 0 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0 | 0 | - | - | ||
| UAC-PROP | 0.9 | - | - | 0.9 | 0 | 4 | 70,818 | 63,752.38 | ||
| UACN | 9.5 | 9.35 | 8.9 | 9.35 | -0.15 | 63 | 1,567,412 | 14,001,681.95 | ||
| UBA | 7.8 | 7.8 | 7.75 | 7.8 | 0 | 169 | 10,907,248 | 84,532,032.40 | ||
| UBN [BLS] | 7.05 | - | - | 7.05 | 0 | 67 | 1,091,994 | 7,749,687.75 | ||
| UCAP | 2.6 | 2.86 | 2.5 | 2.86 | 0.26 | 206 | 21,779,776 | 59,040,464.95 | ||
| UHOMREIT | 40.7 | - | - | 40.7 | 0 | 1 | 2 | 81.4 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | 0 | - | - | ||
| UNIC [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| UNILEVER | 15 | - | - | 15 | 0 | 44 | 187,463 | 2,818,640.50 | ||
| UNIONDAC | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 3 | 120,000 | 24,000.00 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0 | 1 | 5 | 49.5 | ||
| UNITYBNK | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 6 | 171,200 | 97,646.00 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| UPDCREIT | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 | 6 | 560,790 | 1,934,725.50 | ||
| UPL | 1.2 | - | - | 1.2 | 0 | 4 | 3,341 | 4,199.68 | ||
| VALUEFUND | 103.2 | - | - | 103.2 | 0 | 0 | - | - | ||
| VANLEER | 9.1 | - | - | 9.1 | 0 | 0 | - | - | ||
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2 | 100,100 | 20,020.00 | ||
| VITAFOAM | 4.79 | - | - | 4.79 | 0 | 16 | 63,616 | 285,976.31 | ||
| WAPCO | 15.6 | - | - | 15.6 | 0 | 51 | 537,200 | 8,289,705.40 | ||
| WAPIC | 0.33 | 0.36 | 0.35 | 0.36 | 0.03 | 46 | 1,298,561 | 459,757.99 | ||
| WEMABANK | 0.67 | 0.67 | 0.65 | 0.67 | 0 | 24 | 1,603,798 | 1,053,949.28 | ||
| ZENITHBANK | 19.95 | 20 | 19.65 | 19.9 | -0.05 | 455 | 25,409,638 | 502,432,496.00 |
