Price List of Traded Symbols: Thursday, 13th February, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.0500--
ABCTRANS0.34--0.340581,21425,176.34
ACADEMY0.37--0.37011,000340
ACCESS9.759.89.759.80.051232,105,93020,521,266.50
AFRINSURE0.2--0.2019,0001,800.00
AFRIPRUD4.74.74.684.68-0.02624,298,94220,165,600.64
AFROMEDIA [MRF]0.34--0.3400--
AIICO0.850.80.80.8-0.0523470,850378,724.00
AIRTELAFRI298.9--298.9033310,068.30
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]3.16--3.1600--
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0300--
BERGER6.75--6.75031,45710,781.80
BETAGLAS70--7001201,260.00
BOCGAS4.5--4.50230,000134,950.00
BUACEMENT [BLS]35.33633.2535.80.5826,244,555222,770,220.75
CADBURY9.1--9.1027114,0291,031,906.35
CAP24.6--24.60816,532395,447.80
CAPHOTEL [BLS]2.75--2.7500--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.5--2.50551,090135,826.80
CHAMPION [BLS]0.97--0.970319,63218,268.80
CHAMS0.31--0.310432,3529,629.12
CHELLARAM2.78--2.7800--
CHIPLC0.35--0.3500--
CILEASING5.4--5.4022,81114,888.70
CONOIL18--18017213,0983,845,939.40
CORNERST0.54--0.5403104,00057,740.00
COURTVILLE0.210.220.220.220.014402,15088,453.00
CUSTODIAN6--607143,710848,277.00
CUTIX1.351.361.361.360.0110306,889427,653.43
CWG [BLS]2.54--2.5400--
DAARCOMM0.33--0.33023,000900
DANGCEM170--170061128,85921,124,296.70
DANGSUGAR12.85--12.85064159,8212,021,657.15
DEAPCAP [DWL]0.36--0.3600--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]5.2--5.200--
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA22.1--22.100--
ETERNA2.1--2.1017278,085595,987.85
ETI7--7032294,8751,985,300.10
ETRANZACT [BLS]2.61--2.6100--
EVANSMED [DIP]0.5--0.500--
FBNH5.9565.9560.052636,570,06839,201,437.50
FCMB1.881.881.861.86-0.02401,442,5682,698,741.24
FIDELITYBK2.182.182.132.180573,269,6187,057,605.86
FIDSON2.55--2.550632,30075,005.00
FLOURMILL22.52322.5230.56625,058,653574,519,846.70
FO18.55--18.5504033,196555,011.95
FTNCOCOA [RST]0.2--0.200--
GLAXOSMITH5--5014132,562673,296.30
GOLDBREW [RST]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6500--
GUARANTY2930.8529.530.851.851202,519,08475,523,902.65
GUINEAINS0.2--0.200--
GUINNESS28--2802730,127809,642.80
HONYFLOUR1.091.081.071.07-0.0214525,250566,702.50
IKEJAHOTEL1.121.11.11.1-0.025173,240184,912.40
INFINITY [BLS]1.39--1.3900--
INITSPLC0.7--0.70110070
INTBREW7.75--7.7508133,313953,992.60
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.9100--
JAIZBANK0.660.630.630.63-0.039276,008175,445.26
JAPAULOIL0.240.220.220.22-0.02473,863,435852,201.70
JBERGER22.522.522.522.5032609,63913,691,704.70
JOHNHOLT0.56--0.56025,6582,885.58
JULI [MRF]1.51--1.5100--
LASACO0.240.240.240.2409793,641191,442.84
LAWUNION1.221.11.11.1-0.123155,300171,207.00
LEARNAFRCA1.131.241.241.240.114177,500220,090.00
LINKASSURE0.510.50.50.5-0.01312,024,311943,896.84
LIVESTOCK0.60.650.650.650.05271,038,953679,077.94
MANSARD2222011306,350592,966.50
MAYBAKER2.02--2.0201470,654131,487.89
MBENEFIT0.2--0.200--
MCNICHOLS0.46--0.4600--
MEDVIEWAIR [BLS]1.62--1.6200--
MEYER0.46--0.4600--
MOBIL133.2--133.20134,214548,897.70
MORISON0.5--0.500--
MRS13.8--13.801033,259414,174.50
MTNN120116115116-41266,854,214792,584,779.50
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.78--2.78018312,816852,644.50
NASCON13--13010102,2001,262,532.40
NB51.5--51.5044265,38312,793,118.60
NCR2.98--2.9802346933.84
NEIMETH0.50.50.50.507747,113373,269.31
NEM2.22.042.042.04-0.1613387,787791,475.48
NESF552.2--552.200--
NESTLE1,242.00--1,242.00095201,655241,883,046.50
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.2--0.200--
NNFM4.3--4.300--
NOTORE [BLS]62.5--62.50252429,475.00
NPFMCRFBK1.23--1.230320,00022,644.30
NSLTECH0.2--0.20110020
OANDO3.53.53.53.5044591,9852,090,906.00
OKOMUOIL68--680711,173726,170.00
OMATEK [DWL]0.41--0.4100--
OMOMORBNK [BLS]0.55--0.5500--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.23011021
PREMPAINTS9.4--9.400--
PRESCO49.85--49.850110,000449,000.00
PRESTIGE [BLS]0.59--0.5900--
PZ5--502190,558446,511.65
RAKUNITY0.3--0.300--
REDSTAREX4.45--4.45024452,169.20
REGALINS0.2--0.200--
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.23--0.230247,10710,363.54
RTBRISCOE0.2--0.2011,000200
SCOA2.93--2.93015601,478.40
SEPLAT605--6050812,7816,959,254.50
SFSREIT85.5--85.500--
SKYAVN3.053.023.023.02-0.034233,000703,000.00
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.2--0.203100,45220,094.92
STACO [MRF]0.48--0.4800--
STANBIC38--3801255,4332,165,217.85
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.551.561.551.560.01924,980,9337,747,056.58
STUDPRESS1.99--1.9901300630
SUNUASSUR0.2--0.20110020
TANTALIZER0.2--0.200--
THOMASWY [RST]0.35--0.3500--
TOTAL107--10701233,1563,639,009.60
TOURIST [DIP]3.15--3.1500--
TRANSCOHOT [BLS]4.05--4.0502110429
TRANSCORP0.960.970.940.970.01495,398,0225,116,668.94
TRANSEXPR0.89--0.8900--
TRIPPLEG0.58--0.5800--
UAC-PROP0.9--0.90470,81863,752.38
UACN9.59.358.99.35-0.15631,567,41214,001,681.95
UBA7.87.87.757.8016910,907,24884,532,032.40
UBN [BLS]7.05--7.050671,091,9947,749,687.75
UCAP2.62.862.52.860.2620621,779,77659,040,464.95
UHOMREIT40.7--40.701281.4
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER15--15044187,4632,818,640.50
UNIONDAC0.20.20.20.203120,00024,000.00
UNIONDICON [BRS]10.95--10.9501549.5
UNITYBNK0.570.570.570.5706171,20097,646.00
UNIVINSURE0.2--0.200--
UPDCREIT3.53.453.453.45-0.056560,7901,934,725.50
UPL1.2--1.2043,3414,199.68
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.20.20.20.202100,10020,020.00
VITAFOAM4.79--4.7901663,616285,976.31
WAPCO15.6--15.6051537,2008,289,705.40
WAPIC0.330.360.350.360.03461,298,561459,757.99
WEMABANK0.670.670.650.670241,603,7981,053,949.28
ZENITHBANK19.952019.6519.9-0.0545525,409,638502,432,496.00

Comment here

Price List of Traded Symbols: Thursday, 13th February, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.0500--
ABCTRANS0.34--0.340581,21425,176.34
ACADEMY0.37--0.37011,000340
ACCESS9.759.89.759.80.051232,105,93020,521,266.50
AFRINSURE0.2--0.2019,0001,800.00
AFRIPRUD4.74.74.684.68-0.02624,298,94220,165,600.64
AFROMEDIA [MRF]0.34--0.3400--
AIICO0.850.80.80.8-0.0523470,850378,724.00
AIRTELAFRI298.9--298.9033310,068.30
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]3.16--3.1600--
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0300--
BERGER6.75--6.75031,45710,781.80
BETAGLAS70--7001201,260.00
BOCGAS4.5--4.50230,000134,950.00
BUACEMENT [BLS]35.33633.2535.80.5826,244,555222,770,220.75
CADBURY9.1--9.1027114,0291,031,906.35
CAP24.6--24.60816,532395,447.80
CAPHOTEL [BLS]2.75--2.7500--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.5--2.50551,090135,826.80
CHAMPION [BLS]0.97--0.970319,63218,268.80
CHAMS0.31--0.310432,3529,629.12
CHELLARAM2.78--2.7800--
CHIPLC0.35--0.3500--
CILEASING5.4--5.4022,81114,888.70
CONOIL18--18017213,0983,845,939.40
CORNERST0.54--0.5403104,00057,740.00
COURTVILLE0.210.220.220.220.014402,15088,453.00
CUSTODIAN6--607143,710848,277.00
CUTIX1.351.361.361.360.0110306,889427,653.43
CWG [BLS]2.54--2.5400--
DAARCOMM0.33--0.33023,000900
DANGCEM170--170061128,85921,124,296.70
DANGSUGAR12.85--12.85064159,8212,021,657.15
DEAPCAP [DWL]0.36--0.3600--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]5.2--5.200--
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA22.1--22.100--
ETERNA2.1--2.1017278,085595,987.85
ETI7--7032294,8751,985,300.10
ETRANZACT [BLS]2.61--2.6100--
EVANSMED [DIP]0.5--0.500--
FBNH5.9565.9560.052636,570,06839,201,437.50
FCMB1.881.881.861.86-0.02401,442,5682,698,741.24
FIDELITYBK2.182.182.132.180573,269,6187,057,605.86
FIDSON2.55--2.550632,30075,005.00
FLOURMILL22.52322.5230.56625,058,653574,519,846.70
FO18.55--18.5504033,196555,011.95
FTNCOCOA [RST]0.2--0.200--
GLAXOSMITH5--5014132,562673,296.30
GOLDBREW [RST]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6500--
GUARANTY2930.8529.530.851.851202,519,08475,523,902.65
GUINEAINS0.2--0.200--
GUINNESS28--2802730,127809,642.80
HONYFLOUR1.091.081.071.07-0.0214525,250566,702.50
IKEJAHOTEL1.121.11.11.1-0.025173,240184,912.40
INFINITY [BLS]1.39--1.3900--
INITSPLC0.7--0.70110070
INTBREW7.75--7.7508133,313953,992.60
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.9100--
JAIZBANK0.660.630.630.63-0.039276,008175,445.26
JAPAULOIL0.240.220.220.22-0.02473,863,435852,201.70
JBERGER22.522.522.522.5032609,63913,691,704.70
JOHNHOLT0.56--0.56025,6582,885.58
JULI [MRF]1.51--1.5100--
LASACO0.240.240.240.2409793,641191,442.84
LAWUNION1.221.11.11.1-0.123155,300171,207.00
LEARNAFRCA1.131.241.241.240.114177,500220,090.00
LINKASSURE0.510.50.50.5-0.01312,024,311943,896.84
LIVESTOCK0.60.650.650.650.05271,038,953679,077.94
MANSARD2222011306,350592,966.50
MAYBAKER2.02--2.0201470,654131,487.89
MBENEFIT0.2--0.200--
MCNICHOLS0.46--0.4600--
MEDVIEWAIR [BLS]1.62--1.6200--
MEYER0.46--0.4600--
MOBIL133.2--133.20134,214548,897.70
MORISON0.5--0.500--
MRS13.8--13.801033,259414,174.50
MTNN120116115116-41266,854,214792,584,779.50
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.78--2.78018312,816852,644.50
NASCON13--13010102,2001,262,532.40
NB51.5--51.5044265,38312,793,118.60
NCR2.98--2.9802346933.84
NEIMETH0.50.50.50.507747,113373,269.31
NEM2.22.042.042.04-0.1613387,787791,475.48
NESF552.2--552.200--
NESTLE1,242.00--1,242.00095201,655241,883,046.50
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.2--0.200--
NNFM4.3--4.300--
NOTORE [BLS]62.5--62.50252429,475.00
NPFMCRFBK1.23--1.230320,00022,644.30
NSLTECH0.2--0.20110020
OANDO3.53.53.53.5044591,9852,090,906.00
OKOMUOIL68--680711,173726,170.00
OMATEK [DWL]0.41--0.4100--
OMOMORBNK [BLS]0.55--0.5500--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.23011021
PREMPAINTS9.4--9.400--
PRESCO49.85--49.850110,000449,000.00
PRESTIGE [BLS]0.59--0.5900--
PZ5--502190,558446,511.65
RAKUNITY0.3--0.300--
REDSTAREX4.45--4.45024452,169.20
REGALINS0.2--0.200--
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.23--0.230247,10710,363.54
RTBRISCOE0.2--0.2011,000200
SCOA2.93--2.93015601,478.40
SEPLAT605--6050812,7816,959,254.50
SFSREIT85.5--85.500--
SKYAVN3.053.023.023.02-0.034233,000703,000.00
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.2--0.203100,45220,094.92
STACO [MRF]0.48--0.4800--
STANBIC38--3801255,4332,165,217.85
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.551.561.551.560.01924,980,9337,747,056.58
STUDPRESS1.99--1.9901300630
SUNUASSUR0.2--0.20110020
TANTALIZER0.2--0.200--
THOMASWY [RST]0.35--0.3500--
TOTAL107--10701233,1563,639,009.60
TOURIST [DIP]3.15--3.1500--
TRANSCOHOT [BLS]4.05--4.0502110429
TRANSCORP0.960.970.940.970.01495,398,0225,116,668.94
TRANSEXPR0.89--0.8900--
TRIPPLEG0.58--0.5800--
UAC-PROP0.9--0.90470,81863,752.38
UACN9.59.358.99.35-0.15631,567,41214,001,681.95
UBA7.87.87.757.8016910,907,24884,532,032.40
UBN [BLS]7.05--7.050671,091,9947,749,687.75
UCAP2.62.862.52.860.2620621,779,77659,040,464.95
UHOMREIT40.7--40.701281.4
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER15--15044187,4632,818,640.50
UNIONDAC0.20.20.20.203120,00024,000.00
UNIONDICON [BRS]10.95--10.9501549.5
UNITYBNK0.570.570.570.5706171,20097,646.00
UNIVINSURE0.2--0.200--
UPDCREIT3.53.453.453.45-0.056560,7901,934,725.50
UPL1.2--1.2043,3414,199.68
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.20.20.20.202100,10020,020.00
VITAFOAM4.79--4.7901663,616285,976.31
WAPCO15.6--15.6051537,2008,289,705.40
WAPIC0.330.360.350.360.03461,298,561459,757.99
WEMABANK0.670.670.650.670241,603,7981,053,949.28
ZENITHBANK19.952019.6519.9-0.0545525,409,638502,432,496.00

Comment here