Price List of Traded Symbols: Thursday, 13th February, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05--1.0500--
ABCTRANS0.34--0.340581,21425,176.34
ACADEMY0.37--0.37011,000340
ACCESS9.759.89.759.80.051232,105,93020,521,266.50
AFRINSURE0.2--0.2019,0001,800.00
AFRIPRUD4.74.74.684.68-0.02624,298,94220,165,600.64
AFROMEDIA [MRF]0.34--0.3400--
AIICO0.850.80.80.8-0.0523470,850378,724.00
AIRTELAFRI298.9--298.9033310,068.30
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]3.16--3.1600--
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0300--
BERGER6.75--6.75031,45710,781.80
BETAGLAS70--7001201,260.00
BOCGAS4.5--4.50230,000134,950.00
BUACEMENT [BLS]35.33633.2535.80.5826,244,555222,770,220.75
CADBURY9.1--9.1027114,0291,031,906.35
CAP24.6--24.60816,532395,447.80
CAPHOTEL [BLS]2.75--2.7500--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.5--2.50551,090135,826.80
CHAMPION [BLS]0.97--0.970319,63218,268.80
CHAMS0.31--0.310432,3529,629.12
CHELLARAM2.78--2.7800--
CHIPLC0.35--0.3500--
CILEASING5.4--5.4022,81114,888.70
CONOIL18--18017213,0983,845,939.40
CORNERST0.54--0.5403104,00057,740.00
COURTVILLE0.210.220.220.220.014402,15088,453.00
CUSTODIAN6--607143,710848,277.00
CUTIX1.351.361.361.360.0110306,889427,653.43
CWG [BLS]2.54--2.5400--
DAARCOMM0.33--0.33023,000900
DANGCEM170--170061128,85921,124,296.70
DANGSUGAR12.85--12.85064159,8212,021,657.15
DEAPCAP [DWL]0.36--0.3600--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]5.2--5.200--
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA22.1--22.100--
ETERNA2.1--2.1017278,085595,987.85
ETI7--7032294,8751,985,300.10
ETRANZACT [BLS]2.61--2.6100--
EVANSMED [DIP]0.5--0.500--
FBNH5.9565.9560.052636,570,06839,201,437.50
FCMB1.881.881.861.86-0.02401,442,5682,698,741.24
FIDELITYBK2.182.182.132.180573,269,6187,057,605.86
FIDSON2.55--2.550632,30075,005.00
FLOURMILL22.52322.5230.56625,058,653574,519,846.70
FO18.55--18.5504033,196555,011.95
FTNCOCOA [RST]0.2--0.200--
GLAXOSMITH5--5014132,562673,296.30
GOLDBREW [RST]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6500--
GUARANTY2930.8529.530.851.851202,519,08475,523,902.65
GUINEAINS0.2--0.200--
GUINNESS28--2802730,127809,642.80
HONYFLOUR1.091.081.071.07-0.0214525,250566,702.50
IKEJAHOTEL1.121.11.11.1-0.025173,240184,912.40
INFINITY [BLS]1.39--1.3900--
INITSPLC0.7--0.70110070
INTBREW7.75--7.7508133,313953,992.60
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.9100--
JAIZBANK0.660.630.630.63-0.039276,008175,445.26
JAPAULOIL0.240.220.220.22-0.02473,863,435852,201.70
JBERGER22.522.522.522.5032609,63913,691,704.70
JOHNHOLT0.56--0.56025,6582,885.58
JULI [MRF]1.51--1.5100--
LASACO0.240.240.240.2409793,641191,442.84
LAWUNION1.221.11.11.1-0.123155,300171,207.00
LEARNAFRCA1.131.241.241.240.114177,500220,090.00
LINKASSURE0.510.50.50.5-0.01312,024,311943,896.84
LIVESTOCK0.60.650.650.650.05271,038,953679,077.94
MANSARD2222011306,350592,966.50
MAYBAKER2.02--2.0201470,654131,487.89
MBENEFIT0.2--0.200--
MCNICHOLS0.46--0.4600--
MEDVIEWAIR [BLS]1.62--1.6200--
MEYER0.46--0.4600--
MOBIL133.2--133.20134,214548,897.70
MORISON0.5--0.500--
MRS13.8--13.801033,259414,174.50
MTNN120116115116-41266,854,214792,584,779.50
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.78--2.78018312,816852,644.50
NASCON13--13010102,2001,262,532.40
NB51.5--51.5044265,38312,793,118.60
NCR2.98--2.9802346933.84
NEIMETH0.50.50.50.507747,113373,269.31
NEM2.22.042.042.04-0.1613387,787791,475.48
NESF552.2--552.200--
NESTLE1,242.00--1,242.00095201,655241,883,046.50
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.2--0.200--
NNFM4.3--4.300--
NOTORE [BLS]62.5--62.50252429,475.00
NPFMCRFBK1.23--1.230320,00022,644.30
NSLTECH0.2--0.20110020
OANDO3.53.53.53.5044591,9852,090,906.00
OKOMUOIL68--680711,173726,170.00
OMATEK [DWL]0.41--0.4100--
OMOMORBNK [BLS]0.55--0.5500--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.23011021
PREMPAINTS9.4--9.400--
PRESCO49.85--49.850110,000449,000.00
PRESTIGE [BLS]0.59--0.5900--
PZ5--502190,558446,511.65
RAKUNITY0.3--0.300--
REDSTAREX4.45--4.45024452,169.20
REGALINS0.2--0.200--
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.23--0.230247,10710,363.54
RTBRISCOE0.2--0.2011,000200
SCOA2.93--2.93015601,478.40
SEPLAT605--6050812,7816,959,254.50
SFSREIT85.5--85.500--
SKYAVN3.053.023.023.02-0.034233,000703,000.00
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.2--0.203100,45220,094.92
STACO [MRF]0.48--0.4800--
STANBIC38--3801255,4332,165,217.85
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.551.561.551.560.01924,980,9337,747,056.58
STUDPRESS1.99--1.9901300630
SUNUASSUR0.2--0.20110020
TANTALIZER0.2--0.200--
THOMASWY [RST]0.35--0.3500--
TOTAL107--10701233,1563,639,009.60
TOURIST [DIP]3.15--3.1500--
TRANSCOHOT [BLS]4.05--4.0502110429
TRANSCORP0.960.970.940.970.01495,398,0225,116,668.94
TRANSEXPR0.89--0.8900--
TRIPPLEG0.58--0.5800--
UAC-PROP0.9--0.90470,81863,752.38
UACN9.59.358.99.35-0.15631,567,41214,001,681.95
UBA7.87.87.757.8016910,907,24884,532,032.40
UBN [BLS]7.05--7.050671,091,9947,749,687.75
UCAP2.62.862.52.860.2620621,779,77659,040,464.95
UHOMREIT40.7--40.701281.4
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER15--15044187,4632,818,640.50
UNIONDAC0.20.20.20.203120,00024,000.00
UNIONDICON [BRS]10.95--10.9501549.5
UNITYBNK0.570.570.570.5706171,20097,646.00
UNIVINSURE0.2--0.200--
UPDCREIT3.53.453.453.45-0.056560,7901,934,725.50
UPL1.2--1.2043,3414,199.68
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.20.20.20.202100,10020,020.00
VITAFOAM4.79--4.7901663,616285,976.31
WAPCO15.6--15.6051537,2008,289,705.40
WAPIC0.330.360.350.360.03461,298,561459,757.99
WEMABANK0.670.670.650.670241,603,7981,053,949.28
ZENITHBANK19.952019.6519.9-0.0545525,409,638502,432,496.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Symbols: Thursday, 13th February, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05--1.0500--
ABCTRANS0.34--0.340581,21425,176.34
ACADEMY0.37--0.37011,000340
ACCESS9.759.89.759.80.051232,105,93020,521,266.50
AFRINSURE0.2--0.2019,0001,800.00
AFRIPRUD4.74.74.684.68-0.02624,298,94220,165,600.64
AFROMEDIA [MRF]0.34--0.3400--
AIICO0.850.80.80.8-0.0523470,850378,724.00
AIRTELAFRI298.9--298.9033310,068.30
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]3.16--3.1600--
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0300--
BERGER6.75--6.75031,45710,781.80
BETAGLAS70--7001201,260.00
BOCGAS4.5--4.50230,000134,950.00
BUACEMENT [BLS]35.33633.2535.80.5826,244,555222,770,220.75
CADBURY9.1--9.1027114,0291,031,906.35
CAP24.6--24.60816,532395,447.80
CAPHOTEL [BLS]2.75--2.7500--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.5--2.50551,090135,826.80
CHAMPION [BLS]0.97--0.970319,63218,268.80
CHAMS0.31--0.310432,3529,629.12
CHELLARAM2.78--2.7800--
CHIPLC0.35--0.3500--
CILEASING5.4--5.4022,81114,888.70
CONOIL18--18017213,0983,845,939.40
CORNERST0.54--0.5403104,00057,740.00
COURTVILLE0.210.220.220.220.014402,15088,453.00
CUSTODIAN6--607143,710848,277.00
CUTIX1.351.361.361.360.0110306,889427,653.43
CWG [BLS]2.54--2.5400--
DAARCOMM0.33--0.33023,000900
DANGCEM170--170061128,85921,124,296.70
DANGSUGAR12.85--12.85064159,8212,021,657.15
DEAPCAP [DWL]0.36--0.3600--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]5.2--5.200--
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA22.1--22.100--
ETERNA2.1--2.1017278,085595,987.85
ETI7--7032294,8751,985,300.10
ETRANZACT [BLS]2.61--2.6100--
EVANSMED [DIP]0.5--0.500--
FBNH5.9565.9560.052636,570,06839,201,437.50
FCMB1.881.881.861.86-0.02401,442,5682,698,741.24
FIDELITYBK2.182.182.132.180573,269,6187,057,605.86
FIDSON2.55--2.550632,30075,005.00
FLOURMILL22.52322.5230.56625,058,653574,519,846.70
FO18.55--18.5504033,196555,011.95
FTNCOCOA [RST]0.2--0.200--
GLAXOSMITH5--5014132,562673,296.30
GOLDBREW [RST]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6500--
GUARANTY2930.8529.530.851.851202,519,08475,523,902.65
GUINEAINS0.2--0.200--
GUINNESS28--2802730,127809,642.80
HONYFLOUR1.091.081.071.07-0.0214525,250566,702.50
IKEJAHOTEL1.121.11.11.1-0.025173,240184,912.40
INFINITY [BLS]1.39--1.3900--
INITSPLC0.7--0.70110070
INTBREW7.75--7.7508133,313953,992.60
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.9100--
JAIZBANK0.660.630.630.63-0.039276,008175,445.26
JAPAULOIL0.240.220.220.22-0.02473,863,435852,201.70
JBERGER22.522.522.522.5032609,63913,691,704.70
JOHNHOLT0.56--0.56025,6582,885.58
JULI [MRF]1.51--1.5100--
LASACO0.240.240.240.2409793,641191,442.84
LAWUNION1.221.11.11.1-0.123155,300171,207.00
LEARNAFRCA1.131.241.241.240.114177,500220,090.00
LINKASSURE0.510.50.50.5-0.01312,024,311943,896.84
LIVESTOCK0.60.650.650.650.05271,038,953679,077.94
MANSARD2222011306,350592,966.50
MAYBAKER2.02--2.0201470,654131,487.89
MBENEFIT0.2--0.200--
MCNICHOLS0.46--0.4600--
MEDVIEWAIR [BLS]1.62--1.6200--
MEYER0.46--0.4600--
MOBIL133.2--133.20134,214548,897.70
MORISON0.5--0.500--
MRS13.8--13.801033,259414,174.50
MTNN120116115116-41266,854,214792,584,779.50
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.78--2.78018312,816852,644.50
NASCON13--13010102,2001,262,532.40
NB51.5--51.5044265,38312,793,118.60
NCR2.98--2.9802346933.84
NEIMETH0.50.50.50.507747,113373,269.31
NEM2.22.042.042.04-0.1613387,787791,475.48
NESF552.2--552.200--
NESTLE1,242.00--1,242.00095201,655241,883,046.50
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.2--0.200--
NNFM4.3--4.300--
NOTORE [BLS]62.5--62.50252429,475.00
NPFMCRFBK1.23--1.230320,00022,644.30
NSLTECH0.2--0.20110020
OANDO3.53.53.53.5044591,9852,090,906.00
OKOMUOIL68--680711,173726,170.00
OMATEK [DWL]0.41--0.4100--
OMOMORBNK [BLS]0.55--0.5500--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.23011021
PREMPAINTS9.4--9.400--
PRESCO49.85--49.850110,000449,000.00
PRESTIGE [BLS]0.59--0.5900--
PZ5--502190,558446,511.65
RAKUNITY0.3--0.300--
REDSTAREX4.45--4.45024452,169.20
REGALINS0.2--0.200--
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.23--0.230247,10710,363.54
RTBRISCOE0.2--0.2011,000200
SCOA2.93--2.93015601,478.40
SEPLAT605--6050812,7816,959,254.50
SFSREIT85.5--85.500--
SKYAVN3.053.023.023.02-0.034233,000703,000.00
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.2--0.203100,45220,094.92
STACO [MRF]0.48--0.4800--
STANBIC38--3801255,4332,165,217.85
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.551.561.551.560.01924,980,9337,747,056.58
STUDPRESS1.99--1.9901300630
SUNUASSUR0.2--0.20110020
TANTALIZER0.2--0.200--
THOMASWY [RST]0.35--0.3500--
TOTAL107--10701233,1563,639,009.60
TOURIST [DIP]3.15--3.1500--
TRANSCOHOT [BLS]4.05--4.0502110429
TRANSCORP0.960.970.940.970.01495,398,0225,116,668.94
TRANSEXPR0.89--0.8900--
TRIPPLEG0.58--0.5800--
UAC-PROP0.9--0.90470,81863,752.38
UACN9.59.358.99.35-0.15631,567,41214,001,681.95
UBA7.87.87.757.8016910,907,24884,532,032.40
UBN [BLS]7.05--7.050671,091,9947,749,687.75
UCAP2.62.862.52.860.2620621,779,77659,040,464.95
UHOMREIT40.7--40.701281.4
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER15--15044187,4632,818,640.50
UNIONDAC0.20.20.20.203120,00024,000.00
UNIONDICON [BRS]10.95--10.9501549.5
UNITYBNK0.570.570.570.5706171,20097,646.00
UNIVINSURE0.2--0.200--
UPDCREIT3.53.453.453.45-0.056560,7901,934,725.50
UPL1.2--1.2043,3414,199.68
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.20.20.20.202100,10020,020.00
VITAFOAM4.79--4.7901663,616285,976.31
WAPCO15.6--15.6051537,2008,289,705.40
WAPIC0.330.360.350.360.03461,298,561459,757.99
WEMABANK0.670.670.650.670241,603,7981,053,949.28
ZENITHBANK19.952019.6519.9-0.0545525,409,638502,432,496.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.