Price List of Traded Symbols: Thursday, 13th February, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0	0	-	-
ABCTRANS	0.34	-	-	0.34	0	5	81,214	25,176.34
ACADEMY	0.37	-	-	0.37	0	1	1,000	340
ACCESS	9.75	9.8	9.75	9.8	0.05	123	2,105,930	20,521,266.50
AFRINSURE	0.2	-	-	0.2	0	1	9,000	1,800.00
AFRIPRUD	4.7	4.7	4.68	4.68	-0.02	62	4,298,942	20,165,600.64
AFROMEDIA [MRF]	0.34	-	-	0.34	0	0	-	-
AIICO	0.85	0.8	0.8	0.8	-0.05	23	470,850	378,724.00
AIRTELAFRI	298.9	-	-	298.9	0	3	33	10,068.30
ALEX [BLS]	8.1	-	-	8.1	0	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0	0	-	-
ARBICO [BLS]	3.16	-	-	3.16	0	0	-	-
ASOSAVINGS [MRS]	0.5	-	-	0.5	0	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0	0	-	-
BERGER	6.75	-	-	6.75	0	3	1,457	10,781.80
BETAGLAS	70	-	-	70	0	1	20	1,260.00
BOCGAS	4.5	-	-	4.5	0	2	30,000	134,950.00
BUACEMENT [BLS]	35.3	36	33.25	35.8	0.5	82	6,244,555	222,770,220.75
CADBURY	9.1	-	-	9.1	0	27	114,029	1,031,906.35
CAP	24.6	-	-	24.6	0	8	16,532	395,447.80
CAPHOTEL [BLS]	2.75	-	-	2.75	0	0	-	-
CAPOIL [MRF]	0.2	-	-	0.2	0	0	-	-
CAVERTON [BLS]	2.5	-	-	2.5	0	5	51,090	135,826.80
CHAMPION [BLS]	0.97	-	-	0.97	0	3	19,632	18,268.80
CHAMS	0.31	-	-	0.31	0	4	32,352	9,629.12
CHELLARAM	2.78	-	-	2.78	0	0	-	-
CHIPLC	0.35	-	-	0.35	0	0	-	-
CILEASING	5.4	-	-	5.4	0	2	2,811	14,888.70
CONOIL	18	-	-	18	0	17	213,098	3,845,939.40
CORNERST	0.54	-	-	0.54	0	3	104,000	57,740.00
COURTVILLE	0.21	0.22	0.22	0.22	0.01	4	402,150	88,453.00
CUSTODIAN	6	-	-	6	0	7	143,710	848,277.00
CUTIX	1.35	1.36	1.36	1.36	0.01	10	306,889	427,653.43
CWG [BLS]	2.54	-	-	2.54	0	0	-	-
DAARCOMM	0.33	-	-	0.33	0	2	3,000	900
DANGCEM	170	-	-	170	0	61	128,859	21,124,296.70
DANGSUGAR	12.85	-	-	12.85	0	64	159,821	2,021,657.15
DEAPCAP [DWL]	0.36	-	-	0.36	0	0	-	-
DUNLOP [MRS]	0.2	-	-	0.2	0	0	-	-
EKOCORP [BLS]	5.2	-	-	5.2	0	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0	0	-	-
ENAMELWA	22.1	-	-	22.1	0	0	-	-
ETERNA	2.1	-	-	2.1	0	17	278,085	595,987.85
ETI	7	-	-	7	0	32	294,875	1,985,300.10
ETRANZACT [BLS]	2.61	-	-	2.61	0	0	-	-
EVANSMED [DIP]	0.5	-	-	0.5	0	0	-	-
FBNH	5.95	6	5.95	6	0.05	263	6,570,068	39,201,437.50
FCMB	1.88	1.88	1.86	1.86	-0.02	40	1,442,568	2,698,741.24
FIDELITYBK	2.18	2.18	2.13	2.18	0	57	3,269,618	7,057,605.86
FIDSON	2.55	-	-	2.55	0	6	32,300	75,005.00
FLOURMILL	22.5	23	22.5	23	0.5	66	25,058,653	574,519,846.70
FO	18.55	-	-	18.55	0	40	33,196	555,011.95
FTNCOCOA [RST]	0.2	-	-	0.2	0	0	-	-
GLAXOSMITH	5	-	-	5	0	14	132,562	673,296.30
GOLDBREW [RST]	0.81	-	-	0.81	0	0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2	0	0	-	-
GSPECPLC	4.65	-	-	4.65	0	0	-	-
GUARANTY	29	30.85	29.5	30.85	1.85	120	2,519,084	75,523,902.65
GUINEAINS	0.2	-	-	0.2	0	0	-	-
GUINNESS	28	-	-	28	0	27	30,127	809,642.80
HONYFLOUR	1.09	1.08	1.07	1.07	-0.02	14	525,250	566,702.50
IKEJAHOTEL	1.12	1.1	1.1	1.1	-0.02	5	173,240	184,912.40
INFINITY [BLS]	1.39	-	-	1.39	0	0	-	-
INITSPLC	0.7	-	-	0.7	0	1	100	70
INTBREW	7.75	-	-	7.75	0	8	133,313	953,992.60
INTENEGINS [MRS]	0.38	-	-	0.38	0	0	-	-
INTERLINK	2.91	-	-	2.91	0	0	-	-
JAIZBANK	0.66	0.63	0.63	0.63	-0.03	9	276,008	175,445.26
JAPAULOIL	0.24	0.22	0.22	0.22	-0.02	47	3,863,435	852,201.70
JBERGER	22.5	22.5	22.5	22.5	0	32	609,639	13,691,704.70
JOHNHOLT	0.56	-	-	0.56	0	2	5,658	2,885.58
JULI [MRF]	1.51	-	-	1.51	0	0	-	-
LASACO	0.24	0.24	0.24	0.24	0	9	793,641	191,442.84
LAWUNION	1.22	1.1	1.1	1.1	-0.12	3	155,300	171,207.00
LEARNAFRCA	1.13	1.24	1.24	1.24	0.11	4	177,500	220,090.00
LINKASSURE	0.51	0.5	0.5	0.5	-0.01	31	2,024,311	943,896.84
LIVESTOCK	0.6	0.65	0.65	0.65	0.05	27	1,038,953	679,077.94
MANSARD	2	2	2	2	0	11	306,350	592,966.50
MAYBAKER	2.02	-	-	2.02	0	14	70,654	131,487.89
MBENEFIT	0.2	-	-	0.2	0	0	-	-
MCNICHOLS	0.46	-	-	0.46	0	0	-	-
MEDVIEWAIR [BLS]	1.62	-	-	1.62	0	0	-	-
MEYER	0.46	-	-	0.46	0	0	-	-
MOBIL	133.2	-	-	133.2	0	13	4,214	548,897.70
MORISON	0.5	-	-	0.5	0	0	-	-
MRS	13.8	-	-	13.8	0	10	33,259	414,174.50
MTNN	120	116	115	116	-4	126	6,854,214	792,584,779.50
MULTITREX [BMR]	0.36	-	-	0.36	0	0	-	-
MULTIVERSE	0.2	-	-	0.2	0	0	-	-
NAHCO	2.78	-	-	2.78	0	18	312,816	852,644.50
NASCON	13	-	-	13	0	10	102,200	1,262,532.40
NB	51.5	-	-	51.5	0	44	265,383	12,793,118.60
NCR	2.98	-	-	2.98	0	2	346	933.84
NEIMETH	0.5	0.5	0.5	0.5	0	7	747,113	373,269.31
NEM	2.2	2.04	2.04	2.04	-0.16	13	387,787	791,475.48
NESF	552.2	-	-	552.2	0	0	-	-
NESTLE	1,242.00	-	-	1,242.00	0	95	201,655	241,883,046.50
NIG-GERMAN [DIP]	3.62	-	-	3.62	0	0	-	-
NIGERINS	0.2	-	-	0.2	0	0	-	-
NNFM	4.3	-	-	4.3	0	0	-	-
NOTORE [BLS]	62.5	-	-	62.5	0	2	524	29,475.00
NPFMCRFBK	1.23	-	-	1.23	0	3	20,000	22,644.30
NSLTECH	0.2	-	-	0.2	0	1	100	20
OANDO	3.5	3.5	3.5	3.5	0	44	591,985	2,090,906.00
OKOMUOIL	68	-	-	68	0	7	11,173	726,170.00
OMATEK [DWL]	0.41	-	-	0.41	0	0	-	-
OMOMORBNK [BLS]	0.55	-	-	0.55	0	0	-	-
PHARMDEKO	1.5	-	-	1.5	0	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0	1	10	21
PREMPAINTS	9.4	-	-	9.4	0	0	-	-
PRESCO	49.85	-	-	49.85	0	1	10,000	449,000.00
PRESTIGE [BLS]	0.59	-	-	0.59	0	0	-	-
PZ	5	-	-	5	0	21	90,558	446,511.65
RAKUNITY	0.3	-	-	0.3	0	0	-	-
REDSTAREX	4.45	-	-	4.45	0	2	445	2,169.20
REGALINS	0.2	-	-	0.2	0	0	-	-
RESORTSAL [MRF]	0.2	-	-	0.2	0	0	-	-
ROADS [DIP]	6.6	-	-	6.6	0	0	-	-
ROYALEX	0.23	-	-	0.23	0	2	47,107	10,363.54
RTBRISCOE	0.2	-	-	0.2	0	1	1,000	200
SCOA	2.93	-	-	2.93	0	1	560	1,478.40
SEPLAT	605	-	-	605	0	8	12,781	6,959,254.50
SFSREIT	85.5	-	-	85.5	0	0	-	-
SKYAVN	3.05	3.02	3.02	3.02	-0.03	4	233,000	703,000.00
SMURFIT [MRF]	0.29	-	-	0.29	0	0	-	-
SOVRENINS	0.2	-	-	0.2	0	3	100,452	20,094.92
STACO [MRF]	0.48	-	-	0.48	0	0	-	-
STANBIC	38	-	-	38	0	12	55,433	2,165,217.85
STDINSURE [MRF]	0.2	-	-	0.2	0	0	-	-
STERLNBANK	1.55	1.56	1.55	1.56	0.01	92	4,980,933	7,747,056.58
STUDPRESS	1.99	-	-	1.99	0	1	300	630
SUNUASSUR	0.2	-	-	0.2	0	1	100	20
TANTALIZER	0.2	-	-	0.2	0	0	-	-
THOMASWY [RST]	0.35	-	-	0.35	0	0	-	-
TOTAL	107	-	-	107	0	12	33,156	3,639,009.60
TOURIST [DIP]	3.15	-	-	3.15	0	0	-	-
TRANSCOHOT [BLS]	4.05	-	-	4.05	0	2	110	429
TRANSCORP	0.96	0.97	0.94	0.97	0.01	49	5,398,022	5,116,668.94
TRANSEXPR	0.89	-	-	0.89	0	0	-	-
TRIPPLEG	0.58	-	-	0.58	0	0	-	-
UAC-PROP	0.9	-	-	0.9	0	4	70,818	63,752.38
UACN	9.5	9.35	8.9	9.35	-0.15	63	1,567,412	14,001,681.95
UBA	7.8	7.8	7.75	7.8	0	169	10,907,248	84,532,032.40
UBN [BLS]	7.05	-	-	7.05	0	67	1,091,994	7,749,687.75
UCAP	2.6	2.86	2.5	2.86	0.26	206	21,779,776	59,040,464.95
UHOMREIT	40.7	-	-	40.7	0	1	2	81.4
UNHOMES [MRS]	3.02	-	-	3.02	0	0	-	-
UNIC [MRF]	0.2	-	-	0.2	0	0	-	-
UNILEVER	15	-	-	15	0	44	187,463	2,818,640.50
UNIONDAC	0.2	0.2	0.2	0.2	0	3	120,000	24,000.00
UNIONDICON [BRS]	10.95	-	-	10.95	0	1	5	49.5
UNITYBNK	0.57	0.57	0.57	0.57	0	6	171,200	97,646.00
UNIVINSURE	0.2	-	-	0.2	0	0	-	-
UPDCREIT	3.5	3.45	3.45	3.45	-0.05	6	560,790	1,934,725.50
UPL	1.2	-	-	1.2	0	4	3,341	4,199.68
VALUEFUND	103.2	-	-	103.2	0	0	-	-
VANLEER	9.1	-	-	9.1	0	0	-	-
VERITASKAP	0.2	0.2	0.2	0.2	0	2	100,100	20,020.00
VITAFOAM	4.79	-	-	4.79	0	16	63,616	285,976.31
WAPCO	15.6	-	-	15.6	0	51	537,200	8,289,705.40
WAPIC	0.33	0.36	0.35	0.36	0.03	46	1,298,561	459,757.99
WEMABANK	0.67	0.67	0.65	0.67	0	24	1,603,798	1,053,949.28
ZENITHBANK	19.95	20	19.65	19.9	-0.05	455	25,409,638	502,432,496.00