Price List of Traded Symbols: Monday, 17th February, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Symbols: Monday, 17th February, 2020

February 17, 20200803

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.34 0.32 0.32 0.32 -0.02 10 692,986 221,268.57
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.70 9.95 9.70 9.70 0.00 125 3,247,882 31,639,464.40
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.68 4.85 4.75 4.75 0.07 71 2,756,064 13,274,624.24
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.80 --0.80 0.00 12 188,374 150,567.27
AIRTELAFRI298.90 --298.90 0.00 5 13 4,113.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 --3.16 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 6 17,663 130,706.20
BETAGLAS70.00 --70.00 0.00 7 56,470 3,557,610.00
BOCGAS4.50 --4.50 0.00 3 1,070 4,619.75
BUACEMENT [BLS]35.80 36.70 33.95 35.00 -0.80 72 1,389,816 47,819,151.75
CADBURY9.10 --9.10 0.00 24 342,753 3,083,806.65
CAP24.60 --24.60 0.00 25 200,112 4,865,192.90
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.74 2.72 2.60 2.60 -0.14 17 611,639 1,626,419.46
CHAMPION [BLS]0.97 --0.97 0.00 3 51,000 45,370.00
CHAMS0.28 0.29 0.29 0.29 0.01 10 334,842 95,762.96
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.35 --0.35 0.00 1 13,350 4,672.50
CILEASING5.40 --5.40 0.00 5 15,000 81,000.00
CONOIL18.00 --18.00 0.00 15 28,385 512,121.35
CORNERST0.54 0.57 0.56 0.56 0.02 10 560,822 317,073.48
COURTVILLE0.22 0.22 0.22 0.22 0.00 7 4,122,000 906,840.00
CUSTODIAN6.00 6.05 6.05 6.05 0.05 7 182,375 1,101,141.25
CUTIX1.36 --1.36 0.00 8 224,424 310,730.12
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 7 2.10
DANGCEM170.00 --170.00 0.00 44 41,673 6,808,254.90
DANGSUGAR12.85 12.35 12.35 12.35 -0.50 43 248,645 3,064,757.05
DEAPCAP [DWL]0.36 --0.36 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]5.20 --5.20 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.10 2.10 2.10 2.10 0.00 15 211,608 450,736.80
ETI7.00 6.50 6.40 6.40 -0.60 85 1,362,904 8,824,165.35
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.95 6.00 5.90 5.95 0.00 165 5,413,807 32,324,950.45
FCMB1.87 1.82 1.82 1.82 -0.05 24 516,787 947,180.11
FIDELITYBK2.14 2.14 2.11 2.13 -0.01 54 2,625,030 5,599,874.23
FIDSON2.55 2.55 2.50 2.50 -0.05 17 984,992 2,479,724.45
FLOURMILL23.00 --23.00 0.00 26 160,822 3,518,824.40
FO18.55 --18.55 0.00 28 155,389 2,596,881.05
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.00 5.00 4.85 5.00 0.00 24 525,157 2,564,619.85
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY29.90 29.90 29.00 29.00 -0.90 293 12,424,031 362,837,030.20
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS25.20 --25.20 0.00 32 55,818 1,417,329.50
HONYFLOUR1.07 1.07 1.03 1.03 -0.04 17 861,280 901,635.62
IKEJAHOTEL1.10 --1.10 0.00 0 --
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW7.75 7.25 7.05 7.05 -0.70 17 289,513 2,097,170.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.64 0.68 0.67 0.68 0.04 14 1,449,365 971,674.55
JAPAULOIL0.20 0.21 0.21 0.21 0.01 27 2,440,110 513,205.55
JBERGER22.50 --22.50 0.00 18 165,855 3,700,596.75
JOHNHOLT0.56 --0.56 0.00 1 2,126 1,084.26
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 --0.26 0.00 14 211,306 51,346.50
LAWUNION1.15 1.04 1.04 1.04 -0.11 12 702,003 731,082.67
LEARNAFRCA1.24 --1.24 0.00 4 96,772 124,645.97
LINKASSURE0.46 --0.46 0.00 2 61,000 25,690.00
LIVESTOCK0.70 0.75 0.70 0.70 0.00 52 3,257,430 2,411,025.72
MANSARD2.00 --2.00 0.00 0 --
MAYBAKER2.02 --2.02 0.00 9 50,888 98,635.40
MBENEFIT0.20 0.20 0.20 0.20 0.00 5 1,407,000 281,400.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 1 10,000 4,200.00
MOBIL133.20 --133.20 0.00 23 52,447 7,073,573.10
MORISON0.50 --0.50 0.00 0 --
MRS13.80 --13.80 0.00 13 84,180 1,048,093.00
MTNN116.00 --116.00 0.00 111 1,115,190 126,050,026.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 25,000 5,000.00
NAHCO2.78 --2.78 0.00 29 384,533 1,045,987.70
NASCON13.00 --13.00 0.00 5 28,343 354,002.50
NB51.50 --51.50 0.00 57 584,997 27,383,684.80
NCR2.98 --2.98 0.00 0 --
NEIMETH0.45 --0.45 0.00 8 115,367 56,114.08
NEM2.04 --2.04 0.00 8 130,691 268,576.55
NESF552.20 --552.20 0.00 0 --
NESTLE1,242.00 --1,242.00 0.00 62 26,901 31,192,319.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.11 1.15 1.11 1.15 0.04 10 982,509 1,101,883.79
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.45 3.60 3.50 3.60 0.15 53 2,345,294 8,235,494.81
OKOMUOIL68.00 --68.00 0.00 3 3,381 207,428.00
OMATEK [DWL]0.41 --0.41 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 2 5,722 11,501.22
PREMPAINTS9.40 --9.40 0.00 1 8,250 84,562.50
PRESCO49.85 --49.85 0.00 5 50,513 2,275,033.70
PRESTIGE [BLS]0.59 --0.59 0.00 0 --
PZ5.00 --5.00 0.00 23 399,354 1,990,784.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 6 60,350 256,020.00
REGALINS0.20 0.20 0.20 0.20 0.00 1 200,000 40,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.23 --0.23 0.00 2 14,100 3,102.00
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT605.00 --605.00 0.00 2 12 6,534.00
SFSREIT85.50 --85.50 0.00 0 --
SKYAVN2.87 2.91 2.91 2.91 0.04 1 480,000 1,396,800.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.00 --38.00 0.00 27 409,364 15,746,796.20
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.56 1.56 1.51 1.56 0.00 55 2,410,760 3,619,931.74
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL107.00 --107.00 0.00 14 45,360 4,778,941.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.05 --4.05 0.00 1 500 1,950.00
TRANSCORP0.93 0.97 0.94 0.95 0.02 38 3,335,766 3,147,279.02
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 1 330 207.90
UAC-PROP0.90 --0.90 0.00 12 69,090 66,564.70
UACN9.00 9.00 9.00 9.00 0.00 75 1,705,621 15,375,708.30
UBA7.70 7.70 7.60 7.70 0.00 185 8,809,880 67,253,813.00
UBN [BLS]7.05 --7.05 0.00 38 411,449 2,902,879.20
UCAP2.94 3.00 2.88 2.88 -0.06 225 17,159,593 50,984,759.54
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.00 15.00 15.00 15.00 0.00 31 10,244,641 153,677,241.30
UNIONDAC0.20 --0.20 0.00 2 36,000 7,200.00
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.57 0.55 0.52 0.52 -0.05 27 1,275,400 672,132.00
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.45 3.45 3.45 3.45 0.00 7 352,002 1,201,856.90
UPL1.25 --1.25 0.00 7 85,544 108,540.10
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.79 4.77 4.70 4.70 -0.09 21 578,104 2,710,134.21
WAPCO15.50 15.30 15.10 15.10 -0.40 142 3,499,177 53,113,567.05
WAPIC0.33 0.32 0.30 0.30 -0.03 33 2,853,334 889,371.72
WEMABANK0.65 0.66 0.66 0.66 0.01 22 1,013,143 669,392.77
ZENITHBANK19.65 19.80 19.60 19.60 -0.05 426 22,451,922 441,626,828.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.