You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 6 | 23,646 | 7,440 |
| ACADEMY | 0.55 | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 9.09 | 5 | 444,094 | 266,456 |
| ACCESS | 9.35 | 9.35 | 9.50 | 9.40 | 9.50 | 0.15 | 1.60 | 127 | 3,486,301 | 32,928,130 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| AFRIPRUD | 6.30 | 6.30 | 6.40 | 6.40 | 6.40 | 0.10 | 1.59 | 40 | 710,143 | 4,508,493 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.78 | 0.78 | 0.83 | 0.78 | 0.78 | 0.00 | 0.00 | 82 | 5,434,852 | 4,321,786 |
| AIRTELAFRI | 1,050.50 | 1,050.50 | -- | -- | 1,050.50 | 0.00 | 0.00 | 24 | 11,141 | 11,836,080 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 46 | 377,848 | 4,770,361 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 8 | 18,430 | 154,533 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 5 | 2,072 | 107,325 |
| BUACEMENT | 70.00 | 70.00 | 69.00 | 65.00 | 69.00 | 1.00 | 1.43 | 65 | 1,180,801 | 78,681,047 |
| BUAFOODS | 44.00 | 44.00 | 48.40 | 44.10 | 48.40 | 4.40 | 10.00 | 123 | 11,289,437 | 544,692,789 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 26 | 171,359 | 1,496,175 |
| CAP | 19.45 | 19.45 | -- | -- | 19.45 | 0.00 | 0.00 | 15 | 137,352 | 2,660,378 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 5 | 39,200 | 67,424 |
| CHAMPION [BLS] | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 33 | 529,637 | 1,272,629 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 16 | 4,790,725 | 1,006,275 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 1,245 | 896 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 5 | 23,721 | 95,698 |
| CONOIL | 22.00 | 22.00 | -- | -- | 22.00 | 0.00 | 0.00 | 24 | 44,139 | 932,497 |
| CORNERST | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 2 | 45,829 | 23,531 |
| COURTVILLE | 0.38 | 0.38 | 0.37 | 0.36 | 0.37 | 0.01 | 2.63 | 16 | 4,850,000 | 1,749,250 |
| CUSTODIAN | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 10 | 64,281 | 468,775 |
| CUTIX | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 1 | 3,000 | 8,550 |
| CWG [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 1 | 500 | 605 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 98 | 421,531 | 104,920,340 |
| DANGSUGAR | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 137 | 141,822 | 2,444,127 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 701 | 3,659 |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 1 | 4 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.11 | 5.11 | -- | -- | 5.11 | 0.00 | 0.00 | 18 | 257,785 | 1,341,549 |
| ETI | 8.9 | 8.9 | 8.65 | 8.5 | 8.65 | 0.25 | 2.81 | 36 | 644,908 | 5,546,775 |
| ETRANZACT | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.3 | 11.3 | 11.5 | 11.3 | 11.5 | 0.20 | 1.77 | 125 | 27,092,946 | 307,295,893 |
| FCMB | 2.94 | 2.94 | 3.1 | 2.95 | 3 | 0.06 | 2.04 | 65 | 3,404,192 | 10,210,057 |
| FIDELITYBK | 2.55 | 2.55 | 2.57 | 2.5 | 2.5 | 0.05 | 1.96 | 69 | 4,467,559 | 11,363,120 |
| FIDSON | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 14 | 97,514 | 626,423 |
| FLOURMILL | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 38 | 318,658 | 9,058,465 |
| FTNCOCOA [RST] | 0.39 | 0.39 | 0.37 | 0.36 | 0.36 | 0.03 | 7.69 | 30 | 6,451,721 | 2,329,052 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 16 | 184,549 | 1,100,002 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 1 | 1 | 4 |
| GTCO | 25.9 | 25.9 | 25.9 | 25.85 | 25.9 | 0.00 | 0.00 | 254 | 3,690,205 | 95,579,407 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 25 | 5 |
| GUINNESS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 38 | 415,496 | 16,432,193 |
| HONYFLOUR | 3.44 | 3.44 | 3.46 | 3.45 | 3.45 | 0.01 | 0.29 | 43 | 952,248 | 3,299,694 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 2 | 70,000 | 93,300 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 5 | 9,900 | 98,648 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 1 | 4 | 6 |
| INTBREW [BLS] | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 0.00 | 12 | 420,905 | 2,062,435 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72 | 28 | 1,451,139 | 855,123 |
| JAPAULGOLD | 0.39 | 0.39 | 0.41 | 0.39 | 0.41 | 0.02 | 5.13 | 13 | 742,057 | 300,236 |
| JBERGER | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 20 | 123,604 | 2,824,122 |
| JOHNHOLT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 2 | 2,415 | 1,908 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.1 | 1.1 | 1.12 | 1.1 | 1.12 | 0.02 | 1.82 | 12 | 462,122 | 510,195 |
| LEARNAFRCA | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 7 | 99,460 | 125,272 |
| LINKASSURE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 7 | 125,585 | 65,107 |
| LIVESTOCK | 1.93 | 1.93 | 2.09 | 2.05 | 2.05 | 0.12 | 6.22 | 27 | 848,299 | 1,760,673 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.32 | 2.32 | 2.28 | 2.23 | 2.28 | 0.04 | 1.72 | 42 | 1,978,188 | 4,474,075 |
| MAYBAKER | 4.1 | 4.1 | 4.14 | 4.14 | 4.14 | 0.04 | 0.98 | 25 | 530,986 | 2,189,312 |
| MBENEFIT | 0.3 | 0.3 | 0.31 | 0.29 | 0.31 | 0.01 | 3.33 | 20 | 3,233,510 | 964,691 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.46 | 0.46 | 0.5 | 0.5 | 0.5 | 0.04 | 8.70 | 1 | 100,000 | 50,000 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 5 | 2,687 | 33,664 |
| MTNN | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 144 | 413,787 | 76,232,319 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 1,008,010 | 201,652 |
| NAHCO | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 27 | 252,030 | 917,037 |
| NASCON | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 9 | 101,971 | 1,349,366 |
| NB | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 27 | 95,084 | 4,444,217 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 2 | 6 |
| NEIMETH | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | 0.04 | 2.22 | 8 | 370,017 | 656,079 |
| NEM | 4.5 | 4.5 | 4.5 | 4.15 | 4.15 | 0.35 | 7.78 | 23 | 2,679,039 | 11,851,874 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1556.5 | 1556.5 | -- | -- | 1556.5 | 0.00 | 0.00 | 27 | 3,196 | 4,529,796 |
| NGXGROUP | 20 | 20 | 20.5 | 20 | 20.5 | 0.50 | 2.50 | 129 | 6,608,994 | 134,255,689 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.2 | 7.2 | 7.25 | 7.25 | 7.25 | 0.05 | 0.69 | 2 | 150,001 | 1,087,508 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 5 | 20,604 | 37,995 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.85 | 4.85 | 4.85 | 4.6 | 4.6 | 0.25 | 5.15 | 81 | 1,573,834 | 7,452,888 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 26 | 100,859 | 13,285,089 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 25 | 5 |
| PHARMDEKO | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 5,002 | 11,005 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 1 | 1 | 10 |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 27 | 97,530 | 8,098,498 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 1,505 | 692 |
| PZ | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 38 | 490,923 | 3,165,939 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 4 | 2,041 | 6,735 |
| REGALINS | 0.45 | 0.45 | 0.48 | 0.48 | 0.48 | 0.03 | 6.67 | 11 | 1,228,348 | 588,657 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.77 | 0.77 | 0.81 | 0.81 | 0.81 | 0.04 | 5.19 | 9 | 456,757 | 368,878 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 10,020 | 2,004 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 5 | 6 |
| SEPLAT | 665 | 665 | -- | -- | 665 | 0.00 | 0.00 | 12 | 11,905 | 7,978,037 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 6 | 19,315 | 102,370 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 0.00 | 14 | 2,366,407 | 647,055 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 32 | 120,524 | 4,447,974 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 30 | 3,982,035 | 5,967,165 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | 0.04 | 9.76 | 4 | 127,974 | 47,352 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20 | 4 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 1 | 15 | 6 |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 30 | 77,116 | 16,362,803 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 2,500 | 14,750 |
| TRANSCORP | 0.98 | 0.99 | 0.99 | 0.97 | 0.97 | 0.01 | 1.02 | 97 | 11,996,487 | 11,725,395 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 3,006 | 2,355 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 6 | 5 |
| UACN | 9 | 9 | 9.5 | 9.5 | 9.5 | 0.50 | 5.56 | 27 | 378,113 | 3,581,467 |
| UBA | 8.05 | 8.05 | 8.1 | 8 | 8.1 | 0.05 | 0.62 | 176 | 22,026,842 | 177,521,868 |
| UBN [BLS] | 5.4 | 5.4 | 5.6 | 5.5 | 5.6 | 0.20 | 3.70 | 75 | 2,748,128 | 15,267,308 |
| UCAP | 9.95 | 9.95 | 10.2 | 9.95 | 10.2 | 0.25 | 2.51 | 97 | 3,698,988 | 37,056,060 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | 14 | 14 | 14 | 0.50 | 3.45 | 22 | 407,521 | 5,709,698 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 1 | 10 |
| UNITYBNK | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 12 | 78,377 | 38,182 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 4,020 | 804 |
| UPDC [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 13 | 146,707 | 172,485 |
| UPDCREIT | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 32 | 73,286 | 302,504 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 11 | 87,159 | 231,411 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 1 | 1 | 5 |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 3 | 171,564 | 39,510 |
| VITAFOAM | 20.25 | 20.25 | -- | -- | 20.25 | 0.00 | 0.00 | 47 | 466,509 | 9,400,621 |
| WAPCO | 24.15 | 24.15 | 24.9 | 24.5 | 24.9 | 0.75 | 3.11 | 58 | 906,038 | 22,278,774 |
| WAPIC | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 20 | 336,962 | 171,093 |
| WEMABANK | 0.79 | 0.79 | 0.78 | 0.76 | 0.78 | 0.01 | 1.27 | 57 | 6,004,760 | 4,648,828.92 |
| ZENITHBANK | 25.3 | 25.3 | 25.5 | 25.35 | 25.35 | 0.05 | 0.20 | 311 | 10,267,378 | 260,603,050.05 |