Price List of Traded Equties: Thursday, 6th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00623,6467,440
ACADEMY0.550.550.600.600.600.059.095444,094266,456
ACCESS9.359.359.509.409.500.151.601273,486,30132,928,130
AFRINSURE0.200.20----0.200.000.0014,000800
AFRIPRUD6.306.306.406.406.400.101.5940710,1434,508,493
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.780.780.830.780.780.000.00825,434,8524,321,786
AIRTELAFRI1,050.501,050.50----1,050.500.000.002411,14111,836,080
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA12.6012.60----12.600.000.0046377,8484,770,361
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.00818,430154,533
BETAGLAS52.9552.95----52.950.000.0052,072107,325
BUACEMENT70.0070.0069.0065.0069.001.001.43651,180,80178,681,047
BUAFOODS44.0044.0048.4044.1048.404.4010.0012311,289,437544,692,789
CADBURY8.808.80----8.800.000.0026171,3591,496,175
CAP19.4519.45----19.450.000.0015137,3522,660,378
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.70----1.700.000.00539,20067,424
CHAMPION [BLS]2.352.35----2.350.000.0033529,6371,272,629
CHAMS0.210.210.210.210.210.000.00164,790,7251,006,275
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.730.73----0.730.000.0021,245896
CILEASING4.204.20----4.200.000.00523,72195,698
CONOIL22.0022.00----22.000.000.002444,139932,497
CORNERST0.500.50----0.500.000.00245,82923,531
COURTVILLE0.380.380.370.360.370.012.63164,850,0001,749,250
CUSTODIAN7.907.90----7.900.000.001064,281468,775
CUTIX2.652.65----2.650.000.0013,0008,550
CWG [BLS]1.121.12----1.120.000.001500605
DAARCOMM0.200.20----0.200.000.000----
DANGCEM250250----2500.000.0098421,531104,920,340
DANGSUGAR1717----170.000.00137141,8222,444,127
DEAPCAP [DWL]0.20.2----0.20.000.0015,0001,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0017013,659
ELLAHLAKES4.254.25----4.250.000.00114
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.115.11----5.110.000.0018257,7851,341,549
ETI8.98.98.658.58.650.252.8136644,9085,546,775
ETRANZACT1.891.89----1.890.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.311.311.511.311.50.201.7712527,092,946307,295,893
FCMB2.942.943.12.9530.062.04653,404,19210,210,057
FIDELITYBK2.552.552.572.52.50.051.96694,467,55911,363,120
FIDSON6.66.6----6.60.000.001497,514626,423
FLOURMILL2929----290.000.0038318,6589,058,465
FTNCOCOA [RST]0.390.390.370.360.360.037.69306,451,7212,329,052
GLAXOSMITH5.955.95----5.950.000.0016184,5491,100,002
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.00114
GTCO25.925.925.925.8525.90.000.002543,690,20595,579,407
GUINEAINS0.20.2----0.20.000.001255
GUINNESS3939----390.000.0038415,49616,432,193
HONYFLOUR3.443.443.463.453.450.010.2943952,2483,299,694
IKEJAHOTEL1.221.22----1.220.000.00270,00093,300
IMG9.459.45----9.450.000.0059,90098,648
INFINITY [BLS]1.321.32----1.320.000.00146
INTBREW [BLS]4.94.94.94.94.90.000.0012420,9052,062,435
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.590.590.590.011.72281,451,139855,123
JAPAULGOLD0.390.390.410.390.410.025.1313742,057300,236
JBERGER22.3522.35----22.350.000.0020123,6042,824,122
JOHNHOLT [MRF]0.720.72----0.720.000.0022,4151,908
JULI0.910.91----0.910.000.000----
LASACO1.11.11.121.11.120.021.8212462,122510,195
LEARNAFRCA1.181.18----1.180.000.00799,460125,272
LINKASSURE0.50.5----0.50.000.007125,58565,107
LIVESTOCK1.931.932.092.052.050.126.2227848,2991,760,673
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.322.322.282.232.280.041.72421,978,1884,474,075
MAYBAKER4.14.14.144.144.140.040.9825530,9862,189,312
MBENEFIT0.30.30.310.290.310.013.33203,233,510964,691
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.460.50.50.50.048.701100,00050,000
MORISON1.991.99----1.990.000.000----
MRS12.3512.35----12.350.000.0052,68733,664
MTNN197197----1970.000.00144413,78776,232,319
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.0061,008,010201,652
NAHCO3.63.6----3.60.000.0027252,030917,037
NASCON13.213.2----13.20.000.009101,9711,349,366
NB4848----480.000.002795,0844,444,217
NCR33----30.000.00126
NEIMETH1.81.81.761.761.760.042.228370,017656,079
NEM4.54.54.54.154.150.357.78232,679,03911,851,874
NESF552.2552.2----552.20.000.000----
NESTLE1556.51556.5----1556.50.000.00273,1964,529,796
NGXGROUP202020.52020.50.502.501296,608,994134,255,689
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.27.27.257.257.250.050.692150,0011,087,508
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.711.71----1.710.000.00520,60437,995
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.854.64.60.255.15811,573,8347,452,888
OKOMUOIL142142----1420.000.0026100,85913,285,089
OMATEK [RST]0.20.2----0.20.000.001255
PHARMDEKO2.22.2----2.20.000.0025,00211,005
PREMPAINTS1010----100.000.001110
PRESCO87.887.8----87.80.000.002797,5308,098,498
PRESTIGE [BLS]0.510.51----0.510.000.0021,505692
PZ6.16.1----6.10.000.0038490,9233,165,939
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.45----3.450.000.0042,0416,735
REGALINS0.450.450.480.480.480.036.67111,228,348588,657
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.770.770.810.810.810.045.199456,757368,878
RTBRISCOE0.20.2----0.20.000.00410,0202,004
SCOA1.041.04----1.040.000.00156
SEPLAT665665----6650.000.001211,9057,978,037
SFSREIT67.967.9----67.90.000.000----
SKYAVN5.35.3----5.30.000.00619,315102,370
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.260.280.000.00142,366,407647,055
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3737----370.000.0032120,5244,447,974
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.00303,982,0355,967,165
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.410.410.370.370.370.049.764127,97447,352
TANTALIZER0.20.2----0.20.000.001204
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.001156
TOTAL221.9221.9----221.90.000.003077,11616,362,803
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0012,50014,750
TRANSCORP0.980.990.990.970.970.011.029711,996,48711,725,395
TRANSEXPR0.810.81----0.810.000.0033,0062,355
TRIPPLEG0.960.96----0.960.000.00165
UACN999.59.59.50.505.5627378,1133,581,467
UBA8.058.058.188.10.050.6217622,026,842177,521,868
UBN [BLS]5.45.45.65.55.60.203.70752,748,12815,267,308
UCAP9.959.9510.29.9510.20.252.51973,698,98837,056,060
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.51414140.503.4522407,5215,709,698
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.001110
UNITYBNK0.470.47----0.470.000.001278,37738,182
UNIVINSURE0.20.2----0.20.000.0024,020804
UPDC [BLS]1.221.22----1.220.000.0013146,707172,485
UPDCREIT4.34.3----4.30.000.003273,286302,504
UPL2.942.94----2.940.000.001187,159231,411
VANLEER5.455.45----5.450.000.00115
VERITASKAP0.230.230.230.230.230.000.003171,56439,510
VITAFOAM20.2520.25----20.250.000.0047466,5099,400,621
WAPCO24.1524.1524.924.524.90.753.1158906,03822,278,774
WAPIC0.510.510.510.510.510.000.0020336,962171,093
WEMABANK0.790.790.780.760.780.011.27576,004,7604,648,828.92
ZENITHBANK25.325.325.525.3525.350.050.2031110,267,378260,603,050.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equties: Thursday, 6th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00623,6467,440
ACADEMY0.550.550.600.600.600.059.095444,094266,456
ACCESS9.359.359.509.409.500.151.601273,486,30132,928,130
AFRINSURE0.200.20----0.200.000.0014,000800
AFRIPRUD6.306.306.406.406.400.101.5940710,1434,508,493
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.780.780.830.780.780.000.00825,434,8524,321,786
AIRTELAFRI1,050.501,050.50----1,050.500.000.002411,14111,836,080
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA12.6012.60----12.600.000.0046377,8484,770,361
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.00818,430154,533
BETAGLAS52.9552.95----52.950.000.0052,072107,325
BUACEMENT70.0070.0069.0065.0069.001.001.43651,180,80178,681,047
BUAFOODS44.0044.0048.4044.1048.404.4010.0012311,289,437544,692,789
CADBURY8.808.80----8.800.000.0026171,3591,496,175
CAP19.4519.45----19.450.000.0015137,3522,660,378
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.70----1.700.000.00539,20067,424
CHAMPION [BLS]2.352.35----2.350.000.0033529,6371,272,629
CHAMS0.210.210.210.210.210.000.00164,790,7251,006,275
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.730.73----0.730.000.0021,245896
CILEASING4.204.20----4.200.000.00523,72195,698
CONOIL22.0022.00----22.000.000.002444,139932,497
CORNERST0.500.50----0.500.000.00245,82923,531
COURTVILLE0.380.380.370.360.370.012.63164,850,0001,749,250
CUSTODIAN7.907.90----7.900.000.001064,281468,775
CUTIX2.652.65----2.650.000.0013,0008,550
CWG [BLS]1.121.12----1.120.000.001500605
DAARCOMM0.200.20----0.200.000.000----
DANGCEM250250----2500.000.0098421,531104,920,340
DANGSUGAR1717----170.000.00137141,8222,444,127
DEAPCAP [DWL]0.20.2----0.20.000.0015,0001,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0017013,659
ELLAHLAKES4.254.25----4.250.000.00114
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.115.11----5.110.000.0018257,7851,341,549
ETI8.98.98.658.58.650.252.8136644,9085,546,775
ETRANZACT1.891.89----1.890.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.311.311.511.311.50.201.7712527,092,946307,295,893
FCMB2.942.943.12.9530.062.04653,404,19210,210,057
FIDELITYBK2.552.552.572.52.50.051.96694,467,55911,363,120
FIDSON6.66.6----6.60.000.001497,514626,423
FLOURMILL2929----290.000.0038318,6589,058,465
FTNCOCOA [RST]0.390.390.370.360.360.037.69306,451,7212,329,052
GLAXOSMITH5.955.95----5.950.000.0016184,5491,100,002
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.00114
GTCO25.925.925.925.8525.90.000.002543,690,20595,579,407
GUINEAINS0.20.2----0.20.000.001255
GUINNESS3939----390.000.0038415,49616,432,193
HONYFLOUR3.443.443.463.453.450.010.2943952,2483,299,694
IKEJAHOTEL1.221.22----1.220.000.00270,00093,300
IMG9.459.45----9.450.000.0059,90098,648
INFINITY [BLS]1.321.32----1.320.000.00146
INTBREW [BLS]4.94.94.94.94.90.000.0012420,9052,062,435
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.590.590.590.011.72281,451,139855,123
JAPAULGOLD0.390.390.410.390.410.025.1313742,057300,236
JBERGER22.3522.35----22.350.000.0020123,6042,824,122
JOHNHOLT [MRF]0.720.72----0.720.000.0022,4151,908
JULI0.910.91----0.910.000.000----
LASACO1.11.11.121.11.120.021.8212462,122510,195
LEARNAFRCA1.181.18----1.180.000.00799,460125,272
LINKASSURE0.50.5----0.50.000.007125,58565,107
LIVESTOCK1.931.932.092.052.050.126.2227848,2991,760,673
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.322.322.282.232.280.041.72421,978,1884,474,075
MAYBAKER4.14.14.144.144.140.040.9825530,9862,189,312
MBENEFIT0.30.30.310.290.310.013.33203,233,510964,691
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.460.50.50.50.048.701100,00050,000
MORISON1.991.99----1.990.000.000----
MRS12.3512.35----12.350.000.0052,68733,664
MTNN197197----1970.000.00144413,78776,232,319
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.0061,008,010201,652
NAHCO3.63.6----3.60.000.0027252,030917,037
NASCON13.213.2----13.20.000.009101,9711,349,366
NB4848----480.000.002795,0844,444,217
NCR33----30.000.00126
NEIMETH1.81.81.761.761.760.042.228370,017656,079
NEM4.54.54.54.154.150.357.78232,679,03911,851,874
NESF552.2552.2----552.20.000.000----
NESTLE1556.51556.5----1556.50.000.00273,1964,529,796
NGXGROUP202020.52020.50.502.501296,608,994134,255,689
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.27.27.257.257.250.050.692150,0011,087,508
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.711.71----1.710.000.00520,60437,995
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.854.64.60.255.15811,573,8347,452,888
OKOMUOIL142142----1420.000.0026100,85913,285,089
OMATEK [RST]0.20.2----0.20.000.001255
PHARMDEKO2.22.2----2.20.000.0025,00211,005
PREMPAINTS1010----100.000.001110
PRESCO87.887.8----87.80.000.002797,5308,098,498
PRESTIGE [BLS]0.510.51----0.510.000.0021,505692
PZ6.16.1----6.10.000.0038490,9233,165,939
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.45----3.450.000.0042,0416,735
REGALINS0.450.450.480.480.480.036.67111,228,348588,657
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.770.770.810.810.810.045.199456,757368,878
RTBRISCOE0.20.2----0.20.000.00410,0202,004
SCOA1.041.04----1.040.000.00156
SEPLAT665665----6650.000.001211,9057,978,037
SFSREIT67.967.9----67.90.000.000----
SKYAVN5.35.3----5.30.000.00619,315102,370
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.260.280.000.00142,366,407647,055
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3737----370.000.0032120,5244,447,974
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.00303,982,0355,967,165
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.410.410.370.370.370.049.764127,97447,352
TANTALIZER0.20.2----0.20.000.001204
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.001156
TOTAL221.9221.9----221.90.000.003077,11616,362,803
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0012,50014,750
TRANSCORP0.980.990.990.970.970.011.029711,996,48711,725,395
TRANSEXPR0.810.81----0.810.000.0033,0062,355
TRIPPLEG0.960.96----0.960.000.00165
UACN999.59.59.50.505.5627378,1133,581,467
UBA8.058.058.188.10.050.6217622,026,842177,521,868
UBN [BLS]5.45.45.65.55.60.203.70752,748,12815,267,308
UCAP9.959.9510.29.9510.20.252.51973,698,98837,056,060
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.51414140.503.4522407,5215,709,698
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.001110
UNITYBNK0.470.47----0.470.000.001278,37738,182
UNIVINSURE0.20.2----0.20.000.0024,020804
UPDC [BLS]1.221.22----1.220.000.0013146,707172,485
UPDCREIT4.34.3----4.30.000.003273,286302,504
UPL2.942.94----2.940.000.001187,159231,411
VANLEER5.455.45----5.450.000.00115
VERITASKAP0.230.230.230.230.230.000.003171,56439,510
VITAFOAM20.2520.25----20.250.000.0047466,5099,400,621
WAPCO24.1524.1524.924.524.90.753.1158906,03822,278,774
WAPIC0.510.510.510.510.510.000.0020336,962171,093
WEMABANK0.790.790.780.760.780.011.27576,004,7604,648,828.92
ZENITHBANK25.325.325.525.3525.350.050.2031110,267,378260,603,050.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.