You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 3 | 11,050 | 3,567.50 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 2 | 60,212 | 21,682.68 |
| ACCESS | 8.6 | 8.6 | 8.65 | 8.6 | 8.6 | 0.00 | 0.00 | 233 | 6,362,822 | 54,768,168.65 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.5 | 6.5 | 6.45 | 6.4 | 6.45 | 0.05 | 0.77 | 24 | 551,278 | 3,534,798.50 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 8,500 | 1,700.00 |
| AIICO | 0.98 | 0.98 | 0.98 | 0.95 | 0.96 | 0.02 | 2.04 | 20 | 1,977,880 | 1,886,201.42 |
| AIRTELAFRI | 715 | 715 | -- | -- | 715 | 0.00 | 0.00 | 23 | 30,555 | 21,525,116.50 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 2 | 2,000 | 13,000.00 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 31 | 506,625 | 7,806,785.75 |
| ASOSAVINGS [MRS] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 6 | 1,988 | 16,898.80 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 16 | 104,299 | 6,020,496.90 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 4 | 13,694 | 151,644.60 |
| BUACEMENT | 68 | 68 | -- | -- | 68 | 0.00 | 0.00 | 8 | 3,961 | 242,413.20 |
| CADBURY | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 19 | 18,336 | 146,279.85 |
| CAP | 19.6 | 19.6 | -- | -- | 19.6 | 0.00 | 0.00 | 11 | 330,499 | 6,456,740.40 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.72 | 1.72 | 1.8 | 1.72 | 1.72 | 0.00 | 0.00 | 16 | 671,670 | 1,166,407.40 |
| CHAMPION [BLS] | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 9 | 171,282 | 341,430.02 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 12 | 2,425,000 | 533,250.00 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 7 | 184,877 | 103,656.81 |
| CILEASING | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 4 | 2,100 | 8,883.00 |
| CONOIL | 24.55 | 24.55 | -- | -- | 24.55 | 0.00 | 0.00 | 35 | 343,417 | 8,255,775.60 |
| CORNERST | 0.53 | 0.53 | 0.58 | 0.57 | 0.58 | 0.05 | 9.43 | 13 | 1,792,502 | 1,030,693.06 |
| COURTVILLE | 0.32 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 21 | 1,256,372 | 393,532.38 |
| CUSTODIAN | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 5 | 23,357 | 158,827.60 |
| CUTIX | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 17 | 67,157 | 314,119.16 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 1,100 | 1,243.00 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 29,475 | 5,895.00 |
| DANGCEM | 245 | 245 | 245 | 245 | 245 | 0.00 | 0.00 | 52 | 291,279 | 71,200,796.60 |
| DANGSUGAR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.00 | 0.00 | 84 | 520,455 | 8,928,463.80 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 440 | 7,128.00 |
| ETERNA | 6.67 | 6.67 | -- | -- | 6.67 | 0.00 | 0.00 | 13 | 55,431 | 377,855.72 |
| ETI | 5.3 | 5.3 | 5.2 | 5.15 | 5.15 | 0.15 | 2.83 | 33 | 858,667 | 4,453,401.20 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.5 | 7.5 | 7.55 | 7.5 | 7.5 | 0.00 | 0.00 | 97 | 3,215,521 | 24,162,884.80 |
| FCMB | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 | 26 | 1,029,813 | 3,048,378.68 |
| FIDELITYBK | 2.41 | 2.41 | 2.42 | 2.41 | 2.41 | 0.00 | 0.00 | 43 | 1,187,579 | 2,862,102.12 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 11 | 88,634 | 520,248.62 |
| FLOURMILL | 29 | 29 | 29.35 | 29.3 | 29.35 | 0.35 | 1.21 | 38 | 876,336 | 25,675,169.15 |
| FTNCOCOA [RST] | 0.49 | 0.49 | 0.5 | 0.5 | 0.5 | 0.01 | 2.04 | 3 | 456,600 | 228,326.00 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 15 | 97,539 | 574,712.50 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.05 | 27.05 | 27.5 | 27.1 | 27.4 | 0.35 | 1.29 | 234 | 9,947,659 | 270,927,927.70 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 27 | 81,162 | 2,437,067.10 |
| HONYFLOUR | 3.9 | 3.9 | 3.91 | 3.82 | 3.82 | 0.08 | 2.05 | 54 | 2,448,227 | 9,497,120.61 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 5 | 55,765 | 65,802.80 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 13 | 94,402 | 460,124.20 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 25 | 577,733 | 324,805.66 |
| JAPAULGOLD | 0.46 | 0.46 | 0.47 | 0.46 | 0.46 | 0.00 | 0.00 | 14 | 850,721 | 397,251.67 |
| JBERGER | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 27 | 262,254 | 6,582,810.10 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 7 | 32,260 | 39,612.00 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 8 | 38,372 | 53,847.12 |
| LINKASSURE | 0.57 | 0.57 | 0.59 | 0.59 | 0.59 | 0.02 | 3.51 | 3 | 291,000 | 171,790.00 |
| LIVESTOCK | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.00 | 0.00 | 24 | 464,150 | 975,109.40 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 0 | -- | -- |
| MAYBAKER | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 6 | 21,190 | 94,666.45 |
| MBENEFIT | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 19 | 13,715,226 | 4,114,568.20 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,200.00 |
| MORISON | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 2 | 1,880 | 4,007.60 |
| MRS | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 9 | 33,595 | 473,013.20 |
| MTNN | 175 | 175 | 175 | 175 | 175 | 0.00 | 0.00 | 60 | 463,448 | 81,033,803.20 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 35,550 | 7,110.00 |
| NAHCO | 3.2 | 3.2 | 3.52 | 3.2 | 3.52 | 0.32 | 10.00 | 80 | 3,857,629 | 13,003,432.51 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 14 | 225,375 | 3,208,352.95 |
| NB | 48.75 | 48.75 | -- | -- | 48.75 | 0.00 | 0.00 | 33 | 116,296 | 5,415,119.20 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 59,000 | 103,250.00 |
| NEM | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 11 | 851,030 | 1,702,070.00 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 19 | 2,492 | 3,440,783.80 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 11,500 | 98,900.00 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 3 | 530 | 874.5 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.65 | 4.65 | 4.82 | 4.65 | 4.82 | 0.17 | 3.66 | 143 | 5,421,635 | 25,530,849.59 |
| OKOMUOIL | 104 | 104 | -- | -- | 104 | 0.00 | 0.00 | 12 | 58,167 | 6,118,157.55 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.78 | 1.78 | 1.95 | 1.95 | 1.95 | 0.17 | 9.55 | 15 | 581,290 | 1,133,515.50 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 79.5 | 79.5 | -- | -- | 79.5 | 0.00 | 0.00 | 15 | 30,033 | 2,190,405.00 |
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.47 | 0.44 | 0.47 | 0.01 | 2.08 | 15 | 1,386,882 | 613,837.81 |
| PZ [MRF] | 5.5 | 5.5 | 5.75 | 5.75 | 5.75 | 0.25 | 4.55 | 37 | 958,055 | 5,469,620.30 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 8 | 38,300 | 116,325.00 |
| REGALINS | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 2 | 70,000 | 31,200.00 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 9 | 85,150 | 74,080.50 |
| SEPLAT | 710 | 710 | -- | -- | 710 | 0.00 | 0.00 | 26 | 40,826 | 29,190,858.50 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 1 | 3,970 | 17,666.50 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 4.17 | 3 | 210,647 | 48,448.81 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 38.95 | 38.95 | 39 | 39 | 39 | 0.05 | 0.13 | 32 | 1,503,474 | 58,630,576.30 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.54 | 1.48 | 1.49 | 0.01 | 0.67 | 42 | 6,531,491 | 9,746,518.64 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 111 | 22.2 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 1 | 100 | 47 |
| TOTAL | 199.2 | 199.2 | -- | -- | 199.2 | 0.00 | 0.00 | 22 | 32,399 | 6,201,025.20 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 8 | 2,551 | 12,539.05 |
| TRANSCORP | 0.92 | 0.92 | 0.92 | 0.9 | 0.9 | 0.02 | 2.17 | 69 | 7,573,412 | 6,877,775.21 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 2 | 6,000 | 4,860.00 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 24,060 | 20,932.20 |
| UACN | 10 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 27 | 1,808,478 | 18,086,576.35 |
| UBA | 7.6 | 7.6 | 7.65 | 7.6 | 7.65 | 0.05 | 0.66 | 109 | 3,859,103 | 29,426,515.70 |
| UBN [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 22 | 50,005 | 245,929.70 |
| UCAP | 8.55 | 8.55 | 8.6 | 8.3 | 8.4 | 0.15 | 1.75 | 163 | 11,461,831 | 97,613,939.85 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.00 | 0.00 | 88 | 4,895,893 | 64,630,452.60 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 7 | 187,927 | 103,433.75 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 10,186 | 2,037.20 |
| UPDC [BLS] | 1.9 | 1.9 | 1.87 | 1.83 | 1.83 | 0.07 | 3.68 | 25 | 1,821,068 | 3,368,954.44 |
| UPDCREIT | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 1 | 2,000 | 11,500.00 |
| UPL | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 1 | 5,640 | 6,316.80 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52 | 7 | 2,063,211 | 474,537.53 |
| VITAFOAM | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.00 | 0.00 | 30 | 579,344 | 9,983,240.35 |
| WAPCO | 22.35 | 22.35 | 22.4 | 22.35 | 22.4 | 0.05 | 0.22 | 37 | 665,591 | 14,889,831.15 |
| WAPIC | 0.49 | 0.49 | 0.52 | 0.48 | 0.5 | 0.01 | 2.04 | 22 | 843,056 | 417,428.20 |
| WEMABANK | 0.77 | 0.77 | 0.76 | 0.73 | 0.76 | 0.01 | 1.30 | 30 | 3,604,718 | 2,668,320.02 |
| ZENITHBANK | 22.9 | 22.9 | 22.9 | 22.8 | 22.85 | 0.05 | 0.22 | 289 | 9,201,337 | 210,476,754.80 |