Price List of Traded Equties: Thursday, 23rd September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00311,0503,567.50
ACADEMY0.390.39----0.390.000.00260,21221,682.68
ACCESS8.68.68.658.68.60.000.002336,362,82254,768,168.65
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.56.56.456.46.450.050.7724551,2783,534,798.50
AFROMEDIA0.20.2----0.20.000.0018,5001,700.00
AIICO0.980.980.980.950.960.022.04201,977,8801,886,201.42
AIRTELAFRI715715----7150.000.002330,55521,525,116.50
ALEX [BLS]7.27.2----7.20.000.0022,00013,000.00
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.515.5----15.50.000.0031506,6257,806,785.75
ASOSAVINGS [MRS]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.98.9----8.90.000.0061,98816,898.80
BETAGLAS52.9552.95----52.950.000.0016104,2996,020,496.90
BOCGAS11.6511.65----11.650.000.00413,694151,644.60
BUACEMENT6868----680.000.0083,961242,413.20
CADBURY88----80.000.001918,336146,279.85
CAP19.619.6----19.60.000.0011330,4996,456,740.40
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.721.721.81.721.720.000.0016671,6701,166,407.40
CHAMPION [BLS]1.911.91----1.910.000.009171,282341,430.02
CHAMS0.210.210.220.220.220.014.76122,425,000533,250.00
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.550.55----0.550.000.007184,877103,656.81
CILEASING4.74.7----4.70.000.0042,1008,883.00
CONOIL24.5524.55----24.550.000.0035343,4178,255,775.60
CORNERST0.530.530.580.570.580.059.43131,792,5021,030,693.06
COURTVILLE0.320.320.320.310.320.000.00211,256,372393,532.38
CUSTODIAN6.76.7----6.70.000.00523,357158,827.60
CUTIX4.74.7----4.70.000.001767,157314,119.16
CWG [BLS]1.251.25----1.250.000.0021,1001,243.00
DAARCOMM0.20.2----0.20.000.00129,4755,895.00
DANGCEM2452452452452450.000.0052291,27971,200,796.60
DANGSUGAR17.217.217.217.217.20.000.0084520,4558,928,463.80
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.216.2----16.20.000.0014407,128.00
ETERNA6.676.67----6.670.000.001355,431377,855.72
ETI5.35.35.25.155.150.152.8333858,6674,453,401.20
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.57.57.557.57.50.000.00973,215,52124,162,884.80
FCMB2.962.962.962.962.960.000.00261,029,8133,048,378.68
FIDELITYBK2.412.412.422.412.410.000.00431,187,5792,862,102.12
FIDSON6.096.09----6.090.000.001188,634520,248.62
FLOURMILL292929.3529.329.350.351.2138876,33625,675,169.15
FTNCOCOA [RST]0.490.490.50.50.50.012.043456,600228,326.00
GLAXOSMITH66----60.000.001597,539574,712.50
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.0527.0527.527.127.40.351.292349,947,659270,927,927.70
GUINEAINS0.20.2----0.20.000.000----
GUINNESS3030----300.000.002781,1622,437,067.10
HONYFLOUR3.93.93.913.823.820.082.05542,448,2279,497,120.61
IKEJAHOTEL1.141.14----1.140.000.00555,76565,802.80
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.84.8----4.80.000.001394,402460,124.20
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.560.560.560.560.560.000.0025577,733324,805.66
JAPAULGOLD0.460.460.470.460.460.000.0014850,721397,251.67
JBERGER2727----270.000.0027262,2546,582,810.10
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.21.2----1.20.000.00732,26039,612.00
LEARNAFRCA1.441.44----1.440.000.00838,37253,847.12
LINKASSURE0.570.570.590.590.590.023.513291,000171,790.00
LIVESTOCK2.12.12.12.12.10.000.0024464,150975,109.40
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.00621,19094,666.45
MBENEFIT0.290.290.30.30.30.013.451913,715,2264,114,568.20
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.20.2----0.20.000.00110,0002,200.00
MORISON2.12.1----2.10.000.0021,8804,007.60
MRS15.215.2----15.20.000.00933,595473,013.20
MTNN1751751751751750.000.0060463,44881,033,803.20
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.00335,5507,110.00
NAHCO3.23.23.523.23.520.3210.00803,857,62913,003,432.51
NASCON14.1514.15----14.150.000.0014225,3753,208,352.95
NB48.7548.75----48.750.000.0033116,2965,415,119.20
NCR33----30.000.000----
NEIMETH1.751.75----1.750.000.00259,000103,250.00
NEM222220.000.0011851,0301,702,070.00
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00192,4923,440,783.80
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00111,50098,900.00
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.003530874.5
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.654.654.824.654.820.173.661435,421,63525,530,849.59
OKOMUOIL104104----1040.000.001258,1676,118,157.55
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.781.781.951.951.950.179.5515581,2901,133,515.50
PREMPAINTS1010----100.000.000----
PRESCO79.579.5----79.50.000.001530,0332,190,405.00
PRESTIGE [BLS]0.480.480.470.440.470.012.08151,386,882613,837.81
PZ [MRF]5.55.55.755.755.750.254.5537958,0555,469,620.30
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00838,300116,325.00
REGALINS0.470.47----0.470.000.00270,00031,200.00
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.20.2----0.20.000.000----
SCOA0.960.96----0.960.000.00985,15074,080.50
SEPLAT710710----7100.000.002640,82629,190,858.50
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.054.05----4.050.000.0013,97017,666.50
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.230.230.230.014.173210,64748,448.81
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.9538.953939390.050.13321,503,47458,630,576.30
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.541.481.490.010.67426,531,4919,746,518.64
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.00111122.2
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.00110047
TOTAL199.2199.2----199.20.000.002232,3996,201,025.20
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0082,55112,539.05
TRANSCORP0.920.920.920.90.90.022.17697,573,4126,877,775.21
TRANSEXPR0.890.89----0.890.000.0026,0004,860.00
TRIPPLEG0.960.96----0.960.000.00224,06020,932.20
UACN10101010100.000.00271,808,47818,086,576.35
UBA7.67.67.657.67.650.050.661093,859,10329,426,515.70
UBN [BLS]4.954.95----4.950.000.002250,005245,929.70
UCAP8.558.558.68.38.40.151.7516311,461,83197,613,939.85
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213.213.20.000.00884,895,89364,630,452.60
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.550.550.550.550.550.000.007187,927103,433.75
UNIVINSURE0.20.2----0.20.000.00210,1862,037.20
UPDC [BLS]1.91.91.871.831.830.073.68251,821,0683,368,954.44
UPDCREIT5.65.6----5.60.000.0012,00011,500.00
UPL1.021.02----1.020.000.0015,6406,316.80
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.210.210.230.230.230.029.5272,063,211474,537.53
VITAFOAM17.517.517.517.517.50.000.0030579,3449,983,240.35
WAPCO22.3522.3522.422.3522.40.050.2237665,59114,889,831.15
WAPIC0.490.490.520.480.50.012.0422843,056417,428.20
WEMABANK0.770.770.760.730.760.011.30303,604,7182,668,320.02
ZENITHBANK22.922.922.922.822.850.050.222899,201,337210,476,754.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equties: Thursday, 23rd September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00311,0503,567.50
ACADEMY0.390.39----0.390.000.00260,21221,682.68
ACCESS8.68.68.658.68.60.000.002336,362,82254,768,168.65
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.56.56.456.46.450.050.7724551,2783,534,798.50
AFROMEDIA0.20.2----0.20.000.0018,5001,700.00
AIICO0.980.980.980.950.960.022.04201,977,8801,886,201.42
AIRTELAFRI715715----7150.000.002330,55521,525,116.50
ALEX [BLS]7.27.2----7.20.000.0022,00013,000.00
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.515.5----15.50.000.0031506,6257,806,785.75
ASOSAVINGS [MRS]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.98.9----8.90.000.0061,98816,898.80
BETAGLAS52.9552.95----52.950.000.0016104,2996,020,496.90
BOCGAS11.6511.65----11.650.000.00413,694151,644.60
BUACEMENT6868----680.000.0083,961242,413.20
CADBURY88----80.000.001918,336146,279.85
CAP19.619.6----19.60.000.0011330,4996,456,740.40
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.721.721.81.721.720.000.0016671,6701,166,407.40
CHAMPION [BLS]1.911.91----1.910.000.009171,282341,430.02
CHAMS0.210.210.220.220.220.014.76122,425,000533,250.00
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.550.55----0.550.000.007184,877103,656.81
CILEASING4.74.7----4.70.000.0042,1008,883.00
CONOIL24.5524.55----24.550.000.0035343,4178,255,775.60
CORNERST0.530.530.580.570.580.059.43131,792,5021,030,693.06
COURTVILLE0.320.320.320.310.320.000.00211,256,372393,532.38
CUSTODIAN6.76.7----6.70.000.00523,357158,827.60
CUTIX4.74.7----4.70.000.001767,157314,119.16
CWG [BLS]1.251.25----1.250.000.0021,1001,243.00
DAARCOMM0.20.2----0.20.000.00129,4755,895.00
DANGCEM2452452452452450.000.0052291,27971,200,796.60
DANGSUGAR17.217.217.217.217.20.000.0084520,4558,928,463.80
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.216.2----16.20.000.0014407,128.00
ETERNA6.676.67----6.670.000.001355,431377,855.72
ETI5.35.35.25.155.150.152.8333858,6674,453,401.20
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.57.57.557.57.50.000.00973,215,52124,162,884.80
FCMB2.962.962.962.962.960.000.00261,029,8133,048,378.68
FIDELITYBK2.412.412.422.412.410.000.00431,187,5792,862,102.12
FIDSON6.096.09----6.090.000.001188,634520,248.62
FLOURMILL292929.3529.329.350.351.2138876,33625,675,169.15
FTNCOCOA [RST]0.490.490.50.50.50.012.043456,600228,326.00
GLAXOSMITH66----60.000.001597,539574,712.50
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.0527.0527.527.127.40.351.292349,947,659270,927,927.70
GUINEAINS0.20.2----0.20.000.000----
GUINNESS3030----300.000.002781,1622,437,067.10
HONYFLOUR3.93.93.913.823.820.082.05542,448,2279,497,120.61
IKEJAHOTEL1.141.14----1.140.000.00555,76565,802.80
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.84.8----4.80.000.001394,402460,124.20
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.560.560.560.560.560.000.0025577,733324,805.66
JAPAULGOLD0.460.460.470.460.460.000.0014850,721397,251.67
JBERGER2727----270.000.0027262,2546,582,810.10
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.21.2----1.20.000.00732,26039,612.00
LEARNAFRCA1.441.44----1.440.000.00838,37253,847.12
LINKASSURE0.570.570.590.590.590.023.513291,000171,790.00
LIVESTOCK2.12.12.12.12.10.000.0024464,150975,109.40
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.00621,19094,666.45
MBENEFIT0.290.290.30.30.30.013.451913,715,2264,114,568.20
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.20.2----0.20.000.00110,0002,200.00
MORISON2.12.1----2.10.000.0021,8804,007.60
MRS15.215.2----15.20.000.00933,595473,013.20
MTNN1751751751751750.000.0060463,44881,033,803.20
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.00335,5507,110.00
NAHCO3.23.23.523.23.520.3210.00803,857,62913,003,432.51
NASCON14.1514.15----14.150.000.0014225,3753,208,352.95
NB48.7548.75----48.750.000.0033116,2965,415,119.20
NCR33----30.000.000----
NEIMETH1.751.75----1.750.000.00259,000103,250.00
NEM222220.000.0011851,0301,702,070.00
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00192,4923,440,783.80
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00111,50098,900.00
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.003530874.5
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.654.654.824.654.820.173.661435,421,63525,530,849.59
OKOMUOIL104104----1040.000.001258,1676,118,157.55
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.781.781.951.951.950.179.5515581,2901,133,515.50
PREMPAINTS1010----100.000.000----
PRESCO79.579.5----79.50.000.001530,0332,190,405.00
PRESTIGE [BLS]0.480.480.470.440.470.012.08151,386,882613,837.81
PZ [MRF]5.55.55.755.755.750.254.5537958,0555,469,620.30
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00838,300116,325.00
REGALINS0.470.47----0.470.000.00270,00031,200.00
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.20.2----0.20.000.000----
SCOA0.960.96----0.960.000.00985,15074,080.50
SEPLAT710710----7100.000.002640,82629,190,858.50
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.054.05----4.050.000.0013,97017,666.50
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.230.230.230.014.173210,64748,448.81
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.9538.953939390.050.13321,503,47458,630,576.30
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.541.481.490.010.67426,531,4919,746,518.64
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.00111122.2
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.00110047
TOTAL199.2199.2----199.20.000.002232,3996,201,025.20
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0082,55112,539.05
TRANSCORP0.920.920.920.90.90.022.17697,573,4126,877,775.21
TRANSEXPR0.890.89----0.890.000.0026,0004,860.00
TRIPPLEG0.960.96----0.960.000.00224,06020,932.20
UACN10101010100.000.00271,808,47818,086,576.35
UBA7.67.67.657.67.650.050.661093,859,10329,426,515.70
UBN [BLS]4.954.95----4.950.000.002250,005245,929.70
UCAP8.558.558.68.38.40.151.7516311,461,83197,613,939.85
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213.213.20.000.00884,895,89364,630,452.60
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.550.550.550.550.550.000.007187,927103,433.75
UNIVINSURE0.20.2----0.20.000.00210,1862,037.20
UPDC [BLS]1.91.91.871.831.830.073.68251,821,0683,368,954.44
UPDCREIT5.65.6----5.60.000.0012,00011,500.00
UPL1.021.02----1.020.000.0015,6406,316.80
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.210.210.230.230.230.029.5272,063,211474,537.53
VITAFOAM17.517.517.517.517.50.000.0030579,3449,983,240.35
WAPCO22.3522.3522.422.3522.40.050.2237665,59114,889,831.15
WAPIC0.490.490.520.480.50.012.0422843,056417,428.20
WEMABANK0.770.770.760.730.760.011.30303,604,7182,668,320.02
ZENITHBANK22.922.922.922.822.850.050.222899,201,337210,476,754.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.