You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 27 | 121,408 | 457,257 |
| ABCTRANS | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 40 | 531,408 | 698,617 |
| ACADEMY | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 9 | 5,830 | 17,350 |
| ACCESSCORP | 25.65 | 25.65 | 25.7 | 25.6 | 25.7 | 0.05 | 0.19 | 542 | 36,551,069 | 937,925,554 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 30.3 | 33.3 | 33.3 | 33.3 | 33.3 | 3.00 | 9.90 | 90 | 3,444,968 | 114,717,434 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.65 | 1.65 | 1.7 | 1.62 | 1.62 | -0.03 | -1.82 | 159 | 10,786,125 | 17,942,040 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 2 | 105 | 249,113 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 1,208 | 8,423 |
| ARADEL | 515 | 515 | -- | -- | 515 | 0.00 | 0.00 | 228 | 465,472 | 239,185,533 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 3 | 2,527 | 4,971 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 21 | 39,734 | 777,024 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 19 | 16,192 | 1,532,861 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 184 | 2,086,513 | 174,641,138 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 43 | 2,269 | 853,598 |
| CADBURY | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 53 | 322,125 | 8,559,057 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 11 | 5,832 | 262,578 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.23 | 2.23 | 2.45 | 2.39 | 2.45 | 0.22 | 9.87 | 66 | 1,198,091 | 2,902,854 |
| CHAMPION [BLS] | 3.75 | 3.75 | 3.8 | 3.75 | 3.8 | 0.05 | 1.33 | 35 | 1,580,221 | 5,968,860 |
| CHAMS | 2.1 | 2.1 | 2.15 | 2.1 | 2.15 | 0.05 | 2.38 | 90 | 2,651,618 | 5,627,081 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 10 | 44,232 | 339,188 |
| CILEASING | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00 | 27 | 454,105 | 1,755,916 |
| CONHALLPLC | 3.88 | 3.88 | 3.9 | 3.84 | 3.9 | 0.02 | 0.52 | 24 | 959,951 | 3,705,323 |
| CONOIL | 378 | 378 | -- | -- | 378 | 0.00 | 0.00 | 24 | 467 | 158,873 |
| CORNERST | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 | -4.55 | 21 | 267,774 | 855,322 |
| CUSTODIAN | 19 | 19 | 19.2 | 19.2 | 19.2 | 0.20 | 1.05 | 36 | 642,299 | 12,364,146 |
| CUTIX | 2.45 | 2.45 | 2.55 | 2.45 | 2.55 | 0.10 | 4.08 | 74 | 3,005,753 | 7,456,120 |
| CWG | 8.3 | 8.3 | 8.35 | 8.35 | 8.35 | 0.05 | 0.60 | 43 | 836,996 | 6,799,123 |
| DAARCOMM | 0.67 | 0.67 | 0.72 | 0.63 | 0.63 | -0.04 | -5.97 | 45 | 1,825,859 | 1,202,900 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 198 | 293,558 | 126,921,780 |
| DANGSUGAR | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 235 | 1,062,230 | 41,814,688 |
| DEAPCAP [DWL] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 20 | 130,355 | 125,018 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | 3.28 | 3.2 | 3.22 | 0.00 | 0.00 | 97 | 5,387,819 | 17,374,336 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 2 | 328 | 6,855 |
| ETERNA | 39.4 | 39.4 | 42 | 42 | 42 | 2.60 | 6.60 | 100 | 784,690 | 32,876,202 |
| ETI [MRF] | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 37 | 362,439 | 11,350,394 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 12 | 110,864 | 720,982 |
| EUNISELL | 10.85 | 10.85 | 9.8 | 9.8 | 9.8 | -1.05 | -9.68 | 15 | 311,670 | 3,126,009 |
| FBNH | 29.5 | 29.5 | 30 | 30 | 30 | 0.50 | 1.69 | 237 | 3,103,768 | 92,612,217 |
| FCMB | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.00 | 0.00 | 141 | 1,825,383 | 19,264,673 |
| FIDELITYBK [MRF] | 18 | 18 | 18 | 17.8 | 17.95 | -0.05 | -0.28 | 314 | 6,690,141 | 120,175,954 |
| FIDSON | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 32 | 95,345 | 1,762,272 |
| FTNCOCOA [RST] | 1.72 | 1.72 | 1.71 | 1.69 | 1.69 | -0.03 | -1.74 | 30 | 519,956 | 885,208 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 33 | 944 | 977,040 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 1 | 82 | 574 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 62.5 | 62.5 | 62.5 | 61 | 61 | -1.50 | -2.40 | 246 | 3,962,237 | 245,738,719 |
| GUINEAINS | 0.8 | 0.8 | 0.78 | 0.72 | 0.72 | -0.08 | -10.00 | 51 | 5,500,875 | 4,015,879 |
| GUINNESS | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 55 | 102,935 | 7,666,035 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 6 | 16,128 | 85,317 |
| HONYFLOUR [BLS] | 11.25 | 11.25 | 11.85 | 11.8 | 11.85 | 0.60 | 5.33 | 165 | 2,202,874 | 25,995,922 |
| IKEJAHOTEL | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 36 | 110,923 | 1,281,602 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 250 | 1,750 |
| INTBREW [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 17 | 65,492 | 367,305 |
| INTENEGINS [RST] | 2.13 | 2.13 | -- | -- | 2.13 | 0.00 | 0.00 | 14 | 141,336 | 275,834 |
| JAIZBANK | 3.25 | 3.25 | 3.38 | 3.21 | 3.38 | 0.13 | 4.00 | 136 | 10,875,342 | 36,110,152 |
| JAPAULGOLD | 2.08 | 2.08 | 2.1 | 2.08 | 2.09 | 0.01 | 0.48 | 118 | 5,837,379 | 12,197,732 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 39 | 16,124 | 1,905,098 |
| JOHNHOLT | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 10 | 12,350 | 81,352 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 5,794 | 58,163 |
| LASACO | 2.89 | 2.89 | 3.09 | 3.09 | 3.09 | 0.20 | 6.92 | 19 | 355,757 | 1,078,991 |
| LEARNAFRCA | 3.66 | 3.66 | -- | -- | 3.66 | 0.00 | 0.00 | 8 | 45,650 | 178,492 |
| LINKASSURE | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 5 | 160,000 | 212,100 |
| LIVESTOCK | 6.28 | 6.28 | 6.44 | 6.31 | 6.31 | 0.03 | 0.48 | 102 | 3,420,974 | 21,789,313 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9 | 9 | 9.05 | 9.05 | 9.05 | 0.05 | 0.56 | 47 | 581,528 | 5,258,016 |
| MAYBAKER | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 0.00 | 33 | 586,510 | 4,813,521 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.66 | 1.66 | 1.7 | 1.68 | 1.7 | 0.04 | 2.41 | 15 | 975,452 | 1,646,628 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 6 | 3,953 | 44,669 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 1 | 400 | 3,520 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 2 | 265 | 946 |
| MRS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 49 | 55,149 | 9,844,391 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 359 | 273,183 | 65,351,749 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 3 | 7,155 | 69,761 |
| NAHCO | 64.95 | 64.95 | -- | -- | 64.95 | 0.00 | 0.00 | 90 | 915,481 | 55,587,642 |
| NASCON | 43 | 43 | 42 | 42 | 42 | -1.00 | -2.33 | 81 | 3,463,265 | 145,623,960 |
| NB | 33.65 | 33.65 | 35.05 | 34 | 35.05 | 1.40 | 4.16 | 103 | 1,660,607 | 57,195,700 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 26,700 | 178,259 |
| NEIMETH | 3.1 | 3.1 | 3.03 | 3.03 | 3.03 | -0.07 | -2.26 | 35 | 666,696 | 2,006,132 |
| NEM | 12.6 | 12.6 | 13.1 | 12.2 | 13.1 | 0.50 | 3.97 | 40 | 949,110 | 11,744,519 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 59 | 15,891 | 15,637,215 |
| NGXGROUP | 32 | 32 | 31 | 31 | 31 | -1.00 | -3.13 | 32 | 414,869 | 12,868,828 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 14 | 18,771 | 2,095,321 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 21 | 27,841 | 2,001,957 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 15 | 88,500 | 159,972 |
| NSLTECH | 0.65 | 0.65 | 0.63 | 0.62 | 0.62 | -0.03 | -4.62 | 67 | 6,114,995 | 3,775,330 |
| OANDO | 52 | 52 | 52 | 47 | 48 | -4.00 | -7.69 | 981 | 9,568,078 | 469,117,560 |
| OKOMUOIL | 536 | 536 | 540 | 540 | 540 | 4.00 | 0.75 | 118 | 1,368,402 | 738,992,586 |
| OMATEK | 0.73 | 0.73 | 0.8 | 0.66 | 0.79 | 0.06 | 8.22 | 56 | 2,887,623 | 2,160,901 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 124 | 893,054 | 638,549,796 |
| PRESTIGE [BLS] | 1.2 | 1.2 | 1.2 | 1.16 | 1.2 | 0.00 | 0.00 | 23 | 1,098,726 | 1,292,925 |
| PZ | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 166 | 4,696,012 | 144,454,412 |
| REDSTAREX | 7.33 | 7.33 | -- | -- | 7.33 | 0.00 | 0.00 | 17 | 176,711 | 1,166,293 |
| REGALINS | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 10 | 275,892 | 185,101 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.79 | 0.79 | 0.84 | 0.78 | 0.84 | 0.05 | 6.33 | 26 | 2,356,006 | 1,906,837 |
| RTBRISCOE | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 27 | 312,414 | 781,102 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 3 | 1,050 | 3,969 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 40 | 98,409 | 504,838,170 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 19 | 19,849 | 4,146,098 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 8 | 8,422 | 353,051 |
| SMURFIT [MRF] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.15 | 1.15 | 1.25 | 1.19 | 1.19 | 0.04 | 3.48 | 28 | 2,065,022 | 2,523,552 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 52 | 138,730 | 8,868,821 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.6 | 5.6 | 5.63 | 5.6 | 5.63 | 0.03 | 0.54 | 241 | 11,249,366 | 62,300,779 |
| SUNUASSUR | 5.8 | 5.8 | 5.9 | 5.43 | 5.9 | 0.10 | 1.72 | 29 | 902,389 | 5,158,129 |
| TANTALIZER | 2 | 2 | 2.02 | 1.95 | 2.02 | 0.02 | 1.00 | 35 | 4,028,039 | 8,064,616 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.99 | 3.99 | 3.68 | 3.67 | 3.67 | -0.32 | -8.02 | 31 | 820,919 | 3,032,622 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 51 | 100,976 | 67,023,259 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 20 | 6,759 | 820,492 |
| TRANSCORP | 57.1 | 57.1 | 57 | 56 | 56.2 | -0.90 | -1.58 | 229 | 2,954,137 | 165,670,601 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 110 | 220 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 182 | 2,083,303 | 684,405,754 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 1 | 2,000 | 4,400 |
| UACN | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00 | 0.00 | 83 | 5,411,603 | 190,770,804 |
| UBA | 36.6 | 36.6 | 37.05 | 36.8 | 36.9 | 0.30 | 0.82 | 437 | 8,529,260 | 314,748,150 |
| UCAP | 21 | 21 | 22.05 | 20.9 | 22 | 1.00 | 4.76 | 350 | 7,576,652 | 165,659,018 |
| UHOMREIT | 40.25 | 40.25 | 44.25 | 44.25 | 44.25 | 4.00 | 9.94 | 1 | 100,000 | 4,425,000 |
| UNILEVER | 39.45 | 39.45 | -- | -- | 39.45 | 0.00 | 0.00 | 31 | 274,861 | 10,617,410 |
| UNIONDICON [DWL] | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.45 | -7.50 | 9 | 255,096 | 1,392,519 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.64 | 0.64 | 0.65 | 0.64 | 0.65 | 0.01 | 1.56 | 38 | 855,558 | 556,015 |
| UPDC [BLS] | 2.81 | 2.81 | 2.81 | 2.8 | 2.81 | 0.00 | 0.00 | 63 | 1,112,988 | 3,119,954 |
| UPDCREIT | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 33 | 232,061 | 1,486,403 |
| UPL | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 13 | 20,073 | 99,521 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.1 | 1.1 | 1.17 | 1.14 | 1.14 | 0.04 | 3.64 | 62 | 1,727,470 | 1,997,570 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 5 | 6,243 | 323,188 |
| VITAFOAM | 39.6 | 39.6 | 39.7 | 39.7 | 39.7 | 0.10 | 0.25 | 47 | 321,739 | 12,755,853 |
| WAPCO | 77.5 | 77.5 | -- | -- | 77.5 | 0.00 | 0.00 | 94 | 1,311,832 | 100,157,979 |
| WAPIC | 2.55 | 2.55 | 2.7 | 2.54 | 2.7 | 0.15 | 5.88 | 51 | 2,329,922 | 6,121,918 |
| WEMABANK | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 119 | 2,344,473 | 27,103,326 |
| ZENITHBANK | 48 | 48 | 48 | 47.95 | 48 | 0.00 | 0.00 | 597 | 26,786,229 | 1,285,576,553 |