Price List of Traded Equities: Wednesday,16th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.00130,0009,300
ACADEMY1.771.77----1.770.000.0011219
ACCESS [MRF]10.5010.5010.5010.3510.400.100.9517610,282,544107,054,994
AFRINSURE0.200.20----0.200.000.0025,1001,020
AFRIPRUD6.106.10----6.100.000.0022121,760752,076
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.650.650.700.660.690.046.15414,204,8202,850,357
AIRTELAFRI1,260.001,260.00----1,260.000.000.00131,3501,587,862
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.001624,566292,756
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00524,600202,340
BETAGLAS52.9552.95----52.950.000.002143,8042,461,785
BUACEMENT70.7570.75----70.750.000.002233,7262,186,500
BUAFOODS [BLS]61.4061.40----61.400.000.001817,256974,000
CADBURY8.958.95----8.950.000.001745,738418,575
CAP18.0018.00----18.000.000.00616,216302,604
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.351.351.311.311.310.042.96441,160,2701,500,528
CHAMPION [BLS]2.232.23----2.230.000.00522,11348,872
CHAMS0.230.230.210.210.210.028.7017421,04789,909
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.00537,05721,984
CILEASING3.503.50----3.500.000.000----
CONOIL24.0024.00----24.000.000.001511,593277,208
CORNERST0.620.620.620.620.620.000.0013876,585536,380
COURTVILLE0.580.58----0.580.000.00399,97557,986
CUSTODIAN7.207.207.107.007.100.101.39282,102,40014,774,636
CUTIX2.302.302.312.302.300.000.00331,242,2292,878,578
CWG [BLS]0.990.99----0.990.000.00311,00011,757
DAARCOMM0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.00148745,290205,218,335
DANGSUGAR16.0016.0016.0016.0016.000.000.00851,797,66728,635,475
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00612,92844,229
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.255.25----5.250.000.001073,920390,224
ETI11.8011.8012.0011.9511.950.151.271109,087,355108,732,864
ETRANZACT2.662.66----2.660.000.00311,01127,863
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.6011.6011.7511.5511.750.151.291253,049,02135,461,757
FCMB3.453.45----3.450.000.0026437,1601,541,699
FIDELITYBK2.932.932.942.902.930.000.00997,499,86321,869,316
FIDSON7.767.76----7.760.000.0018123,372970,384
FLOURMILL31.7531.7532.0031.7532.000.250.79571,434,77645,883,283
FTNCOCOA [RST]0.330.330.350.320.330.000.00284,402,8601,448,887
GLAXOSMITH6.056.05----6.050.000.001571,598430,448
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.2026.2026.3526.1526.150.050.193579,120,363239,227,517
GUINEAINS0.200.20----0.200.000.000----
GUINNESS65.0065.00----65.000.000.0041245,53916,427,341
HONYFLOUR3.733.733.803.743.740.010.27441,870,6787,025,701
IKEJAHOTEL1.521.52----1.520.000.0036,0008,361
IMG9.509.508.608.608.600.909.473158,5001,365,275
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.105.105.105.105.100.000.0011299,1331,525,078
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.700.700.000.00281,151,439811,316
JAPAULGOLD0.330.330.330.330.330.000.00202,089,130689,811
JBERGER26.4526.4526.5026.5026.500.050.1922348,9829,246,545
JOHNHOLT0.860.86----0.860.000.0045,3004,190
JULI0.790.79----0.790.000.000----
LASACO1.081.081.071.061.070.010.935348,750370,677
LEARNAFRCA1.981.98----1.980.000.002131,991256,422
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK1.751.751.711.581.580.179.71402,265,1643,702,367
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.302.302.302.302.300.000.0013215,990497,954
MAYBAKER4.454.454.504.504.500.051.1219223,5901,014,394
MBENEFIT0.270.270.270.250.270.000.0011641,330170,359
MCNICHOLS0.700.70----0.700.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.000----
MRS13.5513.55----13.550.000.00847,846583,729
MTNN204.5204.52052052050.500.242912,239,356458,934,331
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.22----0.220.000.001420,5494,762
NAHCO4.024.024440.020.50351,241,2964,982,082
NASCON13.513.5----13.50.000.0015141,3821,860,529
NB45.445.4----45.40.000.003669,3053,113,061
NCR3.993.99----3.990.000.0012,5009,000
NEIMETH1.751.75----1.750.000.0035,0018,552
NEM3.983.984.074.074.070.092.2614293,6751,170,281
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.004627,63738,001,300
NGXGROUP22.422.423.322.9523.30.904.021385,615,405129,133,660
NIGERINS0.220.22----0.220.000.00359,20012,552
NNFM10.8510.85----10.850.000.0013169,0621,732,414
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.12.312.22.310.2110.0025888,1842,006,981
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.15.15.035.10.000.00561,643,2108,373,846
OKOMUOIL140140142.5142.5142.52.501.7930438,26462,110,520
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.84----1.840.000.000----
PREMPAINTS1010----100.000.0011,50013,500
PRESCO125125----1250.000.00100920,269119,421,953
PRESTIGE [BLS]0.460.46----0.460.000.006112,76947,363
PZ7.157.157.857.857.850.709.7930354,2702,776,245
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.23.23.053.053.050.154.694179,935549,124
REGALINS0.380.38----0.380.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.131.131.031.021.020.119.73181,458,3661,502,776
RTBRISCOE0.80.8----0.80.000.0022552,010398,366
SCOA2.42.4----2.40.000.00561,437135,276
SEPLAT960960----9600.000.0044214,615200,988,101
SFSREIT7070----700.000.00280055,985
SKYAVN5.85.8----5.80.000.00129152
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0082,261,105542,776
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.534.834.834.80.300.8721249,2408,676,012
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.541.531.530.031.92462,846,9014,357,951
SUNUASSUR0.390.39----0.390.000.001300117
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.002652,30213,090,119
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0032,00310,015
TRANSCORP [MRF]1.131.131.131.11.110.021.77885,888,1646,601,328
TRANSEXPR0.810.81----0.810.000.00460,70045,525
TRIPPLEG0.960.96----0.960.000.000----
UACN10.6510.6511.0510.65110.353.291228,932,25597,665,687
UBA8.58.58.558.58.550.050.5917514,758,541125,882,122
UBN [BMF]6.256.256.256.256.250.000.00331,018,9786,362,147
UCAP12.6512.6512.612.512.50.151.19992,804,70235,201,453
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.513.613.513.60.100.7437726,2129,818,258
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.50.480.50.024.17131,209,202586,819
UNIVINSURE0.20.2----0.20.000.00115,0003,000
UPDC [BLS]0.990.990.960.90.950.044.04465,405,0484,998,850
UPDCREIT3.63.6----3.60.000.001423,80490,483
UPL2.492.49----2.490.000.00820,49350,501
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.220.210.220.000.0081,702,245370,097
VITAFOAM22.322.3----22.30.000.0026111,2242,509,132
WAPCO242424.224240.000.00861,738,92241,921,967.15
WAPIC0.50.50.490.490.490.012.0015511,331250,801
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.826.826.826.426.40.401.4939210,031,080266,096,310.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday,16th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.00130,0009,300
ACADEMY1.771.77----1.770.000.0011219
ACCESS [MRF]10.5010.5010.5010.3510.400.100.9517610,282,544107,054,994
AFRINSURE0.200.20----0.200.000.0025,1001,020
AFRIPRUD6.106.10----6.100.000.0022121,760752,076
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.650.650.700.660.690.046.15414,204,8202,850,357
AIRTELAFRI1,260.001,260.00----1,260.000.000.00131,3501,587,862
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.001624,566292,756
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00524,600202,340
BETAGLAS52.9552.95----52.950.000.002143,8042,461,785
BUACEMENT70.7570.75----70.750.000.002233,7262,186,500
BUAFOODS [BLS]61.4061.40----61.400.000.001817,256974,000
CADBURY8.958.95----8.950.000.001745,738418,575
CAP18.0018.00----18.000.000.00616,216302,604
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.351.351.311.311.310.042.96441,160,2701,500,528
CHAMPION [BLS]2.232.23----2.230.000.00522,11348,872
CHAMS0.230.230.210.210.210.028.7017421,04789,909
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.00537,05721,984
CILEASING3.503.50----3.500.000.000----
CONOIL24.0024.00----24.000.000.001511,593277,208
CORNERST0.620.620.620.620.620.000.0013876,585536,380
COURTVILLE0.580.58----0.580.000.00399,97557,986
CUSTODIAN7.207.207.107.007.100.101.39282,102,40014,774,636
CUTIX2.302.302.312.302.300.000.00331,242,2292,878,578
CWG [BLS]0.990.99----0.990.000.00311,00011,757
DAARCOMM0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.00148745,290205,218,335
DANGSUGAR16.0016.0016.0016.0016.000.000.00851,797,66728,635,475
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00612,92844,229
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.255.25----5.250.000.001073,920390,224
ETI11.8011.8012.0011.9511.950.151.271109,087,355108,732,864
ETRANZACT2.662.66----2.660.000.00311,01127,863
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.6011.6011.7511.5511.750.151.291253,049,02135,461,757
FCMB3.453.45----3.450.000.0026437,1601,541,699
FIDELITYBK2.932.932.942.902.930.000.00997,499,86321,869,316
FIDSON7.767.76----7.760.000.0018123,372970,384
FLOURMILL31.7531.7532.0031.7532.000.250.79571,434,77645,883,283
FTNCOCOA [RST]0.330.330.350.320.330.000.00284,402,8601,448,887
GLAXOSMITH6.056.05----6.050.000.001571,598430,448
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.2026.2026.3526.1526.150.050.193579,120,363239,227,517
GUINEAINS0.200.20----0.200.000.000----
GUINNESS65.0065.00----65.000.000.0041245,53916,427,341
HONYFLOUR3.733.733.803.743.740.010.27441,870,6787,025,701
IKEJAHOTEL1.521.52----1.520.000.0036,0008,361
IMG9.509.508.608.608.600.909.473158,5001,365,275
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.105.105.105.105.100.000.0011299,1331,525,078
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.700.700.000.00281,151,439811,316
JAPAULGOLD0.330.330.330.330.330.000.00202,089,130689,811
JBERGER26.4526.4526.5026.5026.500.050.1922348,9829,246,545
JOHNHOLT0.860.86----0.860.000.0045,3004,190
JULI0.790.79----0.790.000.000----
LASACO1.081.081.071.061.070.010.935348,750370,677
LEARNAFRCA1.981.98----1.980.000.002131,991256,422
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK1.751.751.711.581.580.179.71402,265,1643,702,367
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.302.302.302.302.300.000.0013215,990497,954
MAYBAKER4.454.454.504.504.500.051.1219223,5901,014,394
MBENEFIT0.270.270.270.250.270.000.0011641,330170,359
MCNICHOLS0.700.70----0.700.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.000----
MRS13.5513.55----13.550.000.00847,846583,729
MTNN204.5204.52052052050.500.242912,239,356458,934,331
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.22----0.220.000.001420,5494,762
NAHCO4.024.024440.020.50351,241,2964,982,082
NASCON13.513.5----13.50.000.0015141,3821,860,529
NB45.445.4----45.40.000.003669,3053,113,061
NCR3.993.99----3.990.000.0012,5009,000
NEIMETH1.751.75----1.750.000.0035,0018,552
NEM3.983.984.074.074.070.092.2614293,6751,170,281
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.004627,63738,001,300
NGXGROUP22.422.423.322.9523.30.904.021385,615,405129,133,660
NIGERINS0.220.22----0.220.000.00359,20012,552
NNFM10.8510.85----10.850.000.0013169,0621,732,414
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.12.312.22.310.2110.0025888,1842,006,981
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.15.15.035.10.000.00561,643,2108,373,846
OKOMUOIL140140142.5142.5142.52.501.7930438,26462,110,520
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.84----1.840.000.000----
PREMPAINTS1010----100.000.0011,50013,500
PRESCO125125----1250.000.00100920,269119,421,953
PRESTIGE [BLS]0.460.46----0.460.000.006112,76947,363
PZ7.157.157.857.857.850.709.7930354,2702,776,245
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.23.23.053.053.050.154.694179,935549,124
REGALINS0.380.38----0.380.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.131.131.031.021.020.119.73181,458,3661,502,776
RTBRISCOE0.80.8----0.80.000.0022552,010398,366
SCOA2.42.4----2.40.000.00561,437135,276
SEPLAT960960----9600.000.0044214,615200,988,101
SFSREIT7070----700.000.00280055,985
SKYAVN5.85.8----5.80.000.00129152
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0082,261,105542,776
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.534.834.834.80.300.8721249,2408,676,012
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.541.531.530.031.92462,846,9014,357,951
SUNUASSUR0.390.39----0.390.000.001300117
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.002652,30213,090,119
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0032,00310,015
TRANSCORP [MRF]1.131.131.131.11.110.021.77885,888,1646,601,328
TRANSEXPR0.810.81----0.810.000.00460,70045,525
TRIPPLEG0.960.96----0.960.000.000----
UACN10.6510.6511.0510.65110.353.291228,932,25597,665,687
UBA8.58.58.558.58.550.050.5917514,758,541125,882,122
UBN [BMF]6.256.256.256.256.250.000.00331,018,9786,362,147
UCAP12.6512.6512.612.512.50.151.19992,804,70235,201,453
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.513.613.513.60.100.7437726,2129,818,258
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.50.480.50.024.17131,209,202586,819
UNIVINSURE0.20.2----0.20.000.00115,0003,000
UPDC [BLS]0.990.990.960.90.950.044.04465,405,0484,998,850
UPDCREIT3.63.6----3.60.000.001423,80490,483
UPL2.492.49----2.490.000.00820,49350,501
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.220.210.220.000.0081,702,245370,097
VITAFOAM22.322.3----22.30.000.0026111,2242,509,132
WAPCO242424.224240.000.00861,738,92241,921,967.15
WAPIC0.50.50.490.490.490.012.0015511,331250,801
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.826.826.826.426.40.401.4939210,031,080266,096,310.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.