You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 30,000 | 9,300 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 1 | 12 | 19 |
| ACCESS [MRF] | 10.50 | 10.50 | 10.50 | 10.35 | 10.40 | 0.10 | 0.95 | 176 | 10,282,544 | 107,054,994 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 5,100 | 1,020 |
| AFRIPRUD | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 22 | 121,760 | 752,076 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.65 | 0.65 | 0.70 | 0.66 | 0.69 | 0.04 | 6.15 | 41 | 4,204,820 | 2,850,357 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 13 | 1,350 | 1,587,862 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 16 | 24,566 | 292,756 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 5 | 24,600 | 202,340 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 21 | 43,804 | 2,461,785 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 22 | 33,726 | 2,186,500 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 18 | 17,256 | 974,000 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 17 | 45,738 | 418,575 |
| CAP | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 6 | 16,216 | 302,604 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | 0.04 | 2.96 | 44 | 1,160,270 | 1,500,528 |
| CHAMPION [BLS] | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 5 | 22,113 | 48,872 |
| CHAMS | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 8.70 | 17 | 421,047 | 89,909 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 5 | 37,057 | 21,984 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 15 | 11,593 | 277,208 |
| CORNERST | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 13 | 876,585 | 536,380 |
| COURTVILLE | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 3 | 99,975 | 57,986 |
| CUSTODIAN | 7.20 | 7.20 | 7.10 | 7.00 | 7.10 | 0.10 | 1.39 | 28 | 2,102,400 | 14,774,636 |
| CUTIX | 2.30 | 2.30 | 2.31 | 2.30 | 2.30 | 0.00 | 0.00 | 33 | 1,242,229 | 2,878,578 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 3 | 11,000 | 11,757 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 148 | 745,290 | 205,218,335 |
| DANGSUGAR | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | 85 | 1,797,667 | 28,635,475 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 6 | 12,928 | 44,229 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 10 | 73,920 | 390,224 |
| ETI | 11.80 | 11.80 | 12.00 | 11.95 | 11.95 | 0.15 | 1.27 | 110 | 9,087,355 | 108,732,864 |
| ETRANZACT | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 3 | 11,011 | 27,863 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.60 | 11.60 | 11.75 | 11.55 | 11.75 | 0.15 | 1.29 | 125 | 3,049,021 | 35,461,757 |
| FCMB | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 26 | 437,160 | 1,541,699 |
| FIDELITYBK | 2.93 | 2.93 | 2.94 | 2.90 | 2.93 | 0.00 | 0.00 | 99 | 7,499,863 | 21,869,316 |
| FIDSON | 7.76 | 7.76 | -- | -- | 7.76 | 0.00 | 0.00 | 18 | 123,372 | 970,384 |
| FLOURMILL | 31.75 | 31.75 | 32.00 | 31.75 | 32.00 | 0.25 | 0.79 | 57 | 1,434,776 | 45,883,283 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.35 | 0.32 | 0.33 | 0.00 | 0.00 | 28 | 4,402,860 | 1,448,887 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 15 | 71,598 | 430,448 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.20 | 26.20 | 26.35 | 26.15 | 26.15 | 0.05 | 0.19 | 357 | 9,120,363 | 239,227,517 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 41 | 245,539 | 16,427,341 |
| HONYFLOUR | 3.73 | 3.73 | 3.80 | 3.74 | 3.74 | 0.01 | 0.27 | 44 | 1,870,678 | 7,025,701 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 3 | 6,000 | 8,361 |
| IMG | 9.50 | 9.50 | 8.60 | 8.60 | 8.60 | 0.90 | 9.47 | 3 | 158,500 | 1,365,275 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 | 11 | 299,133 | 1,525,078 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 28 | 1,151,439 | 811,316 |
| JAPAULGOLD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 20 | 2,089,130 | 689,811 |
| JBERGER | 26.45 | 26.45 | 26.50 | 26.50 | 26.50 | 0.05 | 0.19 | 22 | 348,982 | 9,246,545 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 4 | 5,300 | 4,190 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.08 | 1.08 | 1.07 | 1.06 | 1.07 | 0.01 | 0.93 | 5 | 348,750 | 370,677 |
| LEARNAFRCA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 131,991 | 256,422 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.75 | 1.75 | 1.71 | 1.58 | 1.58 | 0.17 | 9.71 | 40 | 2,265,164 | 3,702,367 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 | 13 | 215,990 | 497,954 |
| MAYBAKER | 4.45 | 4.45 | 4.50 | 4.50 | 4.50 | 0.05 | 1.12 | 19 | 223,590 | 1,014,394 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 0.00 | 11 | 641,330 | 170,359 |
| MCNICHOLS | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 8 | 47,846 | 583,729 |
| MTNN | 204.5 | 204.5 | 205 | 205 | 205 | 0.50 | 0.24 | 291 | 2,239,356 | 458,934,331 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 14 | 20,549 | 4,762 |
| NAHCO | 4.02 | 4.02 | 4 | 4 | 4 | 0.02 | 0.50 | 35 | 1,241,296 | 4,982,082 |
| NASCON | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 15 | 141,382 | 1,860,529 |
| NB | 45.4 | 45.4 | -- | -- | 45.4 | 0.00 | 0.00 | 36 | 69,305 | 3,113,061 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 2,500 | 9,000 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 3 | 5,001 | 8,552 |
| NEM | 3.98 | 3.98 | 4.07 | 4.07 | 4.07 | 0.09 | 2.26 | 14 | 293,675 | 1,170,281 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1435 | 1435 | -- | -- | 1435 | 0.00 | 0.00 | 46 | 27,637 | 38,001,300 |
| NGXGROUP | 22.4 | 22.4 | 23.3 | 22.95 | 23.3 | 0.90 | 4.02 | 138 | 5,615,405 | 129,133,660 |
| NIGERINS | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 3 | 59,200 | 12,552 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 13 | 169,062 | 1,732,414 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.1 | 2.1 | 2.31 | 2.2 | 2.31 | 0.21 | 10.00 | 25 | 888,184 | 2,006,981 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.1 | 5.1 | 5.1 | 5.03 | 5.1 | 0.00 | 0.00 | 56 | 1,643,210 | 8,373,846 |
| OKOMUOIL | 140 | 140 | 142.5 | 142.5 | 142.5 | 2.50 | 1.79 | 30 | 438,264 | 62,110,520 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 1 | 1,500 | 13,500 |
| PRESCO | 125 | 125 | -- | -- | 125 | 0.00 | 0.00 | 100 | 920,269 | 119,421,953 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 6 | 112,769 | 47,363 |
| PZ | 7.15 | 7.15 | 7.85 | 7.85 | 7.85 | 0.70 | 9.79 | 30 | 354,270 | 2,776,245 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | 0.15 | 4.69 | 4 | 179,935 | 549,124 |
| REGALINS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.13 | 1.13 | 1.03 | 1.02 | 1.02 | 0.11 | 9.73 | 18 | 1,458,366 | 1,502,776 |
| RTBRISCOE | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 22 | 552,010 | 398,366 |
| SCOA | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 5 | 61,437 | 135,276 |
| SEPLAT | 960 | 960 | -- | -- | 960 | 0.00 | 0.00 | 44 | 214,615 | 200,988,101 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 2 | 800 | 55,985 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 1 | 29 | 152 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 8 | 2,261,105 | 542,776 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | 34.8 | 34.8 | 34.8 | 0.30 | 0.87 | 21 | 249,240 | 8,676,012 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.54 | 1.53 | 1.53 | 0.03 | 1.92 | 46 | 2,846,901 | 4,357,951 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 300 | 117 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 26 | 52,302 | 13,090,119 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 2,003 | 10,015 |
| TRANSCORP [MRF] | 1.13 | 1.13 | 1.13 | 1.1 | 1.11 | 0.02 | 1.77 | 88 | 5,888,164 | 6,601,328 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 60,700 | 45,525 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.65 | 10.65 | 11.05 | 10.65 | 11 | 0.35 | 3.29 | 122 | 8,932,255 | 97,665,687 |
| UBA | 8.5 | 8.5 | 8.55 | 8.5 | 8.55 | 0.05 | 0.59 | 175 | 14,758,541 | 125,882,122 |
| UBN [BMF] | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 33 | 1,018,978 | 6,362,147 |
| UCAP | 12.65 | 12.65 | 12.6 | 12.5 | 12.5 | 0.15 | 1.19 | 99 | 2,804,702 | 35,201,453 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.6 | 13.5 | 13.6 | 0.10 | 0.74 | 37 | 726,212 | 9,818,258 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.5 | 0.48 | 0.5 | 0.02 | 4.17 | 13 | 1,209,202 | 586,819 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 15,000 | 3,000 |
| UPDC [BLS] | 0.99 | 0.99 | 0.96 | 0.9 | 0.95 | 0.04 | 4.04 | 46 | 5,405,048 | 4,998,850 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 14 | 23,804 | 90,483 |
| UPL | 2.49 | 2.49 | -- | -- | 2.49 | 0.00 | 0.00 | 8 | 20,493 | 50,501 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 8 | 1,702,245 | 370,097 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 26 | 111,224 | 2,509,132 |
| WAPCO | 24 | 24 | 24.2 | 24 | 24 | 0.00 | 0.00 | 86 | 1,738,922 | 41,921,967.15 |
| WAPIC | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.01 | 2.00 | 15 | 511,331 | 250,801 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 26.8 | 26.8 | 26.8 | 26.4 | 26.4 | 0.40 | 1.49 | 392 | 10,031,080 | 266,096,310.45 |