You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 6.95 | 6.95 | 6.30 | 6.30 | 6.30 | -0.65 | -9.35 | 243 | 1,069,064 | 6,940,861 |
| ABCTRANS | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 | 202 | 651,247 | 3,109,376 |
| ACADEMY | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 64 | 61,445 | 347,051.95 |
| ACCESSCORP | 27.65 | 27.65 | 27.90 | 26.30 | 26.50 | -1.15 | -4.16 | 2364 | 25,108,395 | 674,222,688 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.50 | 10.50 | 10.25 | 10.25 | 10.25 | -0.25 | -2.38 | 245 | 1,523,223 | 15,583,678 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.71 | 3.71 | 3.70 | 3.34 | 3.61 | -0.10 | -2.70 | 492 | 10,936,532 | 39,271,467.47 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | -- | -- | 6,300.00 | 0.00 | 0.00 | 169 | 4,371 | 28,320,384 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,570.00 | 1,570.00 | -- | -- | 1,570.00 | 0.00 | 0.00 | 1087 | 1,381,987 | 1,953,182,976 |
| AUSTINLAZ [RST] | 2.37 | 2.37 | 2.40 | 2.20 | 2.20 | -0.17 | -7.17 | 60 | 11,152,436 | 24,636,905.60 |
| AVACAP | 5.40 | 5.40 | 5.00 | 4.90 | 5.00 | -0.40 | -7.41 | 203 | 8,474,153 | 42,083,693.70 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 35 | 6,471 | 859,672 |
| BETAGLAS | 465.00 | 465.00 | -- | -- | 465.00 | 0.00 | 0.00 | 307 | 122,769 | 58,131,719 |
| BUACEMENT | 309.00 | 309.00 | 278.10 | 278.10 | 278.10 | -30.90 | -10.00 | 888 | 435,900 | 121,223,790 |
| BUAFOODS | 760.60 | 760.60 | -- | -- | 760.60 | 0.00 | 0.00 | 859 | 174,712 | 121,239,101 |
| CADBURY | 64.90 | 64.90 | 58.45 | 58.45 | 58.45 | -6.45 | -9.94 | 285 | 2,369,423 | 138,584,149 |
| CAP | 101.50 | 101.50 | -- | -- | 101.50 | 0.00 | 0.00 | 131 | 398,776 | 41,580,986 |
| CAVERTON | 4.00 | 4.00 | 4.00 | 3.75 | 4.00 | 0.00 | 0.00 | 106 | 1,623,886 | 6,285,851 |
| CHAMPION | 10.10 | 10.10 | 11.10 | 9.30 | 11.10 | 1.00 | 9.90 | 173 | 2,977,351 | 31,084,252 |
| CHAMS | 3.50 | 3.50 | 3.50 | 3.16 | 3.42 | -0.08 | -2.29 | 703 | 19,563,102 | 64,493,490 |
| CHELLARAM | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 31 | 93,233 | 865,325 |
| CILEASING | 5.40 | 5.40 | 5.00 | 5.00 | 5.00 | -0.40 | -7.41 | 66 | 663,251 | 3,361,973 |
| CMFC [DWL] | 2.15 | 2.15 | 2.09 | 2.03 | 2.09 | -0.06 | -2.79 | 161 | 3,117,875 | 6,471,615 |
| CNIF | 154.30 | 154.30 | -- | -- | 154.30 | 0.00 | 0.00 | 20 | 8,517 | 1,338,756 |
| CONHALLPLC | 6.20 | 6.20 | 6.10 | 6.00 | 6.00 | -0.20 | -3.23 | 124 | 3,479,040 | 20,997,811 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 62 | 2,934 | 554,526 |
| CORNERST | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 43 | 247,859 | 1,184,636 |
| CUSTODIAN | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 215 | 1,287,473 | 85,039,718 |
| CUTIX | 2.29 | 2.29 | 2.39 | 2.19 | 2.36 | 0.07 | 3.06 | 224 | 4,876,356 | 10,882,501 |
| CWG | 19.40 | 19.40 | -- | -- | 19.40 | 0.00 | 0.00 | 212 | 1,315,132 | 23,242,455 |
| DAARCOMM | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 | 114 | 1,657,688 | 2,543,208 |
| DANGCEM | 1,034.00 | 1,034.00 | -- | -- | 1,034.00 | 0.00 | 0.00 | 1453 | 268,947 | 270,688,356.80 |
| DANGSUGAR | 68.05 | 68.05 | -- | -- | 68.05 | 0.00 | 0.00 | 1778 | 1,191,670 | 80,286,109 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.85 | 9.85 | -- | -- | 9.85 | 0.00 | 0.00 | 272 | 627,784 | 5,631,832 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 2 | 30 | 1,199 |
| ETERNA | 34.50 | 34.50 | -- | -- | 34.50 | 0.00 | 0.00 | 161 | 397,596 | 13,516,151 |
| ETI | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 133 | 771,497 | 51,978,010 |
| ETRANZACT | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 84 | 472,981 | 5,456,834 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 9 | 1,218 | 207,182 |
| FCMB | 11.30 | 11.30 | 11.30 | 10.75 | 10.75 | -0.55 | -4.87 | 809 | 16,226,156 | 179,935,973 |
| FIDELITYBK | 19.35 | 19.35 | 19.35 | 19.00 | 19.00 | -0.35 | -1.81 | 613 | 9,226,131 | 176,037,767 |
| FIDSON | 80.00 | 80.00 | -- | -- | 80.00 | 0.00 | 0.00 | 635 | 362,880 | 27,116,212 |
| FIRSTHOLDCO | 136.00 | 136.00 | -- | -- | 136.00 | 0.00 | 0.00 | 1659 | 7,823,175 | 1,033,516,745 |
| FTGINSURE [DWL] | 1.64 | 1.64 | 1.50 | 1.48 | 1.48 | -0.16 | -9.76 | 52 | 2,369,539 | 3,538,759 |
| FTNCOCOA [RST] | 8.50 | 8.50 | 7.80 | 7.65 | 7.65 | -0.85 | -10.00 | 242 | 4,431,831 | 33,980,488.62 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 29 | 1,449 | 1,076,897 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 129.70 | 129.70 | 129.00 | 127.70 | 128.00 | -1.70 | -1.31 | 2950 | 17,625,683 | 2,258,340,012 |
| GUINEAINS | 0.70 | 0.70 | 0.73 | 0.66 | 0.66 | -0.04 | -5.71 | 122 | 2,555,673 | 1,736,002 |
| GUINNESS | 384.80 | 384.80 | -- | -- | 384.80 | 0.00 | 0.00 | 92 | 25,067 | 8,696,736 |
| HBMNG | 340.80 | 340.80 | -- | -- | 340.80 | 0.00 | 0.00 | 829 | 2,466,176 | 792,860,651 |
| HMCALL | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 21 | 65,010 | 212,237 |
| HONYFLOUR | 16.80 | 16.80 | -- | -- | 16.80 | 0.00 | 0.00 | 298 | 1,381,959 | 21,942,261 |
| IKEJAHOTEL | 42.55 | 42.55 | 44.50 | 44.50 | 44.50 | 1.95 | 4.58 | 183 | 1,305,135 | 60,044,125 |
| IMG | 30.70 | 30.70 | -- | -- | 30.70 | 0.00 | 0.00 | 9 | 13,141 | 396,054 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 11 | 27,155 | 295,282 |
| INTBREW | 10.20 | 10.20 | -- | -- | 10.20 | 0.00 | 0.00 | 120 | 1,932,493 | 19,471,595 |
| INTENEGINS | 2.53 | 2.53 | 2.41 | 2.28 | 2.28 | -0.25 | -9.88 | 635 | 14,855,335 | 34,404,013 |
| JAIZBANK | 7.90 | 7.90 | 8.10 | 7.80 | 7.80 | -0.10 | -1.27 | 1645 | 6,936,437 | 54,786,030 |
| JAPAULGOLD | 2.60 | 2.60 | 2.58 | 2.34 | 2.34 | -0.26 | -10.00 | 412 | 15,808,128 | 38,669,553 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 28 | 1,908 | 533,858.40 |
| JOHNHOLT | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 18 | 19,370 | 176,310 |
| JULI | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 5 | 11,000 | 67,930 |
| LASACO | 1.86 | 1.86 | 1.75 | 1.74 | 1.75 | -0.11 | -5.91 | 175 | 1,315,425 | 2,322,164 |
| LEARNAFRCA | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 154 | 2,985,644 | 24,017,080 |
| LEGENDINT [MRF] | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 38 | 305,839 | 1,135,103 |
| LINKASSURE | 1.78 | 1.78 | 1.70 | 1.66 | 1.70 | -0.08 | -4.49 | 64 | 3,119,570 | 5,258,005 |
| LIVESTOCK | 7.05 | 7.05 | 6.80 | 6.55 | 6.80 | -0.25 | -3.55 | 144 | 3,169,197 | 21,288,300 |
| LIVINGTRUST | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 4 | 27,902 | 88,392 |
| MANSARD | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 147 | 918,545 | 10,262,403 |
| MAYBAKER | 38.00 | 38.00 | 36.00 | 36.00 | 36.00 | -2.00 | -5.26 | 236 | 596,704 | 21,946,369 |
| MBENEFIT | 3.05 | 3.05 | 3.01 | 2.82 | 2.82 | -0.23 | -7.54 | 270 | 75,538,213 | 216,007,913 |
| MCNICHOLS | 5.00 | 5.00 | 4.90 | 4.50 | 4.50 | -0.50 | -10.00 | 114 | 2,374,837 | 11,044,401 |
| MECURE | 56.20 | 56.20 | -- | -- | 56.20 | 0.00 | 0.00 | 46 | 24,828 | 1,257,065.30 |
| MEYER | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 15 | 28,181 | 430,663 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [BLS] | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 24 | 11,696 | 112,687.50 |
| MTNN | 813.00 | 813.00 | -- | -- | 813.00 | 0.00 | 0.00 | 4467 | 1,582,196 | 1,266,257,389 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 21.30 | 21.30 | -- | -- | 21.30 | 0.00 | 0.00 | 5 | 10,420 | 200,064 |
| NAHCO | 136.35 | 136.35 | -- | -- | 136.35 | 0.00 | 0.00 | 438 | 929,890 | 122,288,863 |
| NASCON | 163.00 | 163.00 | -- | -- | 163.00 | 0.00 | 0.00 | 254 | 349,180 | 54,744,618 |
| NB | 82.00 | 82.00 | 74.00 | 74.00 | 74.00 | -8.00 | -9.76 | 387 | 1,078,912 | 80,886,681 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 9 | 2,038 | 295,714 |
| NEIMETH | 7.25 | 7.25 | 6.75 | 6.55 | 6.55 | -0.70 | -9.66 | 452 | 5,847,324 | 38,655,977 |
| NEM | 30.95 | 30.95 | 29.10 | 29.00 | 29.00 | -1.95 | -6.30 | 99 | 1,754,186 | 50,858,293 |
| NESTLE | 2,995.00 | 2,995.00 | 2,800.00 | 2,800.00 | 2,800.00 | -195.00 | -6.51 | 240 | 1,145,321 | 3,204,318,717 |
| NGXGROUP | 131.90 | 131.90 | 133.00 | 133.00 | 133.00 | 1.10 | 0.83 | 1302 | 2,694,168 | 358,870,173.70 |
| NIDF | 147.70 | 147.70 | -- | -- | 147.70 | 0.00 | 0.00 | 106 | 174,233 | 28,249,816 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 6 | 5,718 | 408,837 |
| NPFMCRFBK | 3.70 | 3.70 | 3.90 | 3.60 | 3.60 | -0.10 | -2.70 | 106 | 1,853,568 | 6,982,458 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 54 | 20,496 | 2,161,008 |
| NSLTECH | 0.70 | 0.70 | 0.67 | 0.63 | 0.63 | -0.07 | -10.00 | 180 | 13,300,834 | 8,698,258 |
| OANDO | 35.00 | 35.00 | 34.00 | 32.80 | 32.80 | -2.20 | -6.29 | 686 | 8,002,313 | 266,308,523 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 174 | 47,358 | 60,438,279.60 |
| OMATEK | 1.50 | 1.50 | 1.35 | 1.35 | 1.35 | -0.15 | -10.00 | 80 | 1,232,410 | 1,675,677.53 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 2 | 167 | 4,977 |
| PRESCO | 2,045.30 | 2,045.30 | -- | -- | 2,045.30 | 0.00 | 0.00 | 125 | 35,292 | 64,965,514 |
| PRESTIGE [BLS] | 1.39 | 1.39 | 1.39 | 1.38 | 1.39 | 0.00 | 0.00 | 46 | 1,553,224 | 2,154,495 |
| PZ | 83.00 | 83.00 | -- | -- | 83.00 | 0.00 | 0.00 | 215 | 604,882 | 45,313,915 |
| REDSTAREX | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 68 | 218,774 | 2,696,811.75 |
| REGALINS | 0.80 | 0.80 | 0.80 | 0.78 | 0.80 | 0.00 | 0.00 | 65 | 2,622,410 | 2,064,938 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.00 | 1.00 | 1.00 | 0.95 | 1.00 | 0.00 | 0.00 | 66 | 1,789,367 | 1,746,511 |
| RTBRISCOE | 9.40 | 9.40 | 9.00 | 9.00 | 9.00 | -0.40 | -4.26 | 85 | 416,644 | 3,768,997 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 16 | 17,226 | 512,474 |
| SEPLAT | 13,552.60 | 13,552.60 | -- | -- | 13,552.60 | 0.00 | 0.00 | 493 | 170,501 | 2,525,499,178.40 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 19 | 7,096 | 3,230,665 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 15 | 1,384 | 213,274.40 |
| SOVRENINS | 1.73 | 1.73 | 1.71 | 1.60 | 1.60 | -0.13 | -7.51 | 61 | 2,574,586 | 4,371,927 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 156.50 | 156.50 | -- | -- | 156.50 | 0.00 | 0.00 | 355 | 938,686 | 145,108,007 |
| STERLINGNG | 7.50 | 7.50 | 7.70 | 6.80 | 7.70 | 0.20 | 2.67 | 337 | 78,108,488 | 582,150,806 |
| SUNUASSUR [BLS] | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 | 33 | 775,339 | 2,154,416 |
| TANTALIZER | 3.71 | 3.71 | 3.62 | 3.50 | 3.50 | -0.21 | -5.66 | 291 | 4,714,803 | 16,837,443 |
| THOMASWY [RST] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 13 | 175,905 | 427,515 |
| TIP | 23.15 | 23.15 | 23.80 | 23.00 | 23.50 | 0.35 | 1.51 | 1046 | 7,281,338 | 169,791,131 |
| TOTAL | 576.00 | 576.00 | -- | -- | 576.00 | 0.00 | 0.00 | 28 | 1,388 | 719,539 |
| TRANSCOHOT | 265.50 | 265.50 | -- | -- | 265.50 | 0.00 | 0.00 | 73 | 26,507 | 6,438,723 |
| TRANSCORP | 35.00 | 35.00 | 34.05 | 33.05 | 33.05 | -1.95 | -5.57 | 309 | 3,653,533 | 123,020,342 |
| TRANSEXPR | 2.72 | 2.72 | -- | -- | 2.72 | 0.00 | 0.00 | 27 | 171,499 | 439,192 |
| TRANSPOWER | 219.60 | 219.60 | -- | -- | 219.60 | 0.00 | 0.00 | 31 | 17,764 | 3,512,033 |
| TRIPPLEG | 2.86 | 2.86 | 2.58 | 2.58 | 2.58 | -0.28 | -9.79 | 25 | 247,807 | 648,345 |
| UACN | 168.10 | 168.10 | -- | -- | 168.10 | 0.00 | 0.00 | 197 | 780,287 | 129,077,054 |
| UBA | 42.75 | 42.75 | 43.50 | 42.30 | 42.95 | 0.20 | 0.47 | 1324 | 13,449,924 | 574,499,908 |
| UCAP | 17.10 | 17.10 | 17.15 | 16.85 | 17.15 | 0.05 | 0.29 | 383 | 13,379,696 | 228,238,202 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 42 | 37,489 | 2,600,769 |
| UNILEVER | 110.10 | 110.10 | -- | -- | 110.10 | 0.00 | 0.00 | 184 | 383,493 | 40,376,679.65 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 6 | 4,631 | 99,103.40 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 3.40 | 3.40 | 3.60 | 3.15 | 3.60 | 0.20 | 5.88 | 102 | 1,789,316 | 5,881,484 |
| UPDCREIT | 13.85 | 13.85 | 12.50 | 12.50 | 12.50 | -1.35 | -9.75 | 377 | 2,807,505 | 35,923,586 |
| UPL | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 29 | 121,753 | 557,512 |
| VERITASKAP | 1.08 | 1.08 | 1.10 | 1.05 | 1.08 | 0.00 | 0.00 | 183 | 14,142,846 | 15,201,283 |
| VFDGROUP | 10.50 | 10.50 | 11.50 | 10.50 | 11.50 | 1.00 | 9.52 | 275 | 5,662,110 | 61,783,679 |
| VITAFOAM | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 44 | 7,139 | 1,246,469 |
| WAPIC | 2.23 | 2.23 | 2.20 | 2.20 | 2.20 | -0.03 | -1.35 | 108 | 3,037,929 | 6,706,364 |
| WEMABANK | 29.70 | 29.70 | 29.40 | 28.55 | 28.55 | -1.15 | -3.87 | 569 | 3,434,754 | 99,042,517 |
| ZENITHBANK | 122.00 | 122.00 | 124.00 | 121.00 | 124.00 | 2.00 | 1.64 | 3198 | 22,103,887 | 2,673,429,356.10 |
| ZICHIS | 17.10 | 17.10 | 15.50 | 15.39 | 15.39 | -1.71 | -10.00 | 307 | 2,641,865 | 41,376,718.24 |