Price List of Traded Equities: Wednesday, 9th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 9th September, 2020

September 9, 202001120

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.39 --0.39 0.00 4 27,360 10,944.00
ACADEMY0.29 --0.29 0.00 1 300 90.00
ACCESS6.70 6.70 6.50 6.50 -0.20 267 19,165,328 126,330,252.50
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.45 4.38 4.32 4.38 -0.07 32 729,571 3,172,845.03
AFROMEDIA0.20 --0.20 0.00 1 10,000 2,000.00
AIICO0.90 0.90 0.90 0.90 0.00 31 552,292 493,558.34
AIRTELAFRI380.00 --380.00 0.00 23 27,046 9,652,728.20
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 0 --
ARDOVA12.60 --12.60 0.00 17 39,449 466,430.50
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 3 2,160 13,856.00
BETAGLAS55.40 --55.40 0.00 2 802 43,909.90
BOCGAS4.36 --4.36 0.00 2 6,400 28,467.50
BUACEMENT [BLS]40.30 --40.30 0.00 8 14,354 572,656.50
CADBURY7.75 --7.75 0.00 22 38,495 290,964.15
CAP17.45 17.45 17.45 17.45 0.00 33 3,543,327 61,810,516.35
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.86 --1.86 0.00 12 202,000 370,245.00
CHAMPION [BLS]0.90 --0.90 0.00 0 --
CHAMS0.21 0.21 0.21 0.21 0.00 5 501,252 105,286.42
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.34 --0.34 0.00 0 --
CILEASING3.90 3.55 3.55 3.55 -0.35 21 397,888 1,424,527.50
CONOIL15.25 --15.25 0.00 18 26,237 404,382.65
CORNERST0.66 --0.66 0.00 5 3,394 2,148.32
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN4.80 4.95 4.95 4.95 0.15 7 160,133 788,859.05
CUTIX1.75 1.75 1.75 1.75 0.00 21 753,106 1,321,447.56
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 150 45.00
DANGCEM134.00 --134.00 0.00 66 137,760 18,382,972.90
DANGSUGAR12.05 --12.05 0.00 100 947,823 11,297,215.10
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.27 --2.27 0.00 26 306,550 761,162.91
ETI4.15 4.15 4.10 4.10 -0.05 67 2,551,984 10,568,640.20
ETRANZACT [BLS]2.61 --2.61 0.00 1 5 11.75
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.05 4.95 4.95 -0.10 259 33,440,474 166,937,850.05
FCMB2.20 2.26 2.15 2.26 0.06 41 3,616,605 7,994,718.38
FIDELITYBK1.80 1.81 1.80 1.80 0.00 54 8,046,138 14,490,451.96
FIDSON3.71 3.98 3.98 3.98 0.27 19 547,436 2,137,243.40
FLOURMILL19.00 19.00 19.00 19.00 0.00 66 2,086,905 39,639,047.00
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.00 5.00 5.00 5.00 0.00 28 695,458 3,498,840.70
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.30 24.55 24.10 24.30 0.00 395 24,893,628 605,137,728.30
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS14.00 --14.00 0.00 76 714,378 9,891,825.60
HONYFLOUR0.94 0.90 0.90 0.90 -0.04 34 1,354,944 1,223,100.33
IKEJAHOTEL0.84 --0.84 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 --0.57 0.00 0 --
INTBREW3.65 --3.65 0.00 38 677,256 2,453,706.90
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.60 0.58 0.60 0.00 19 1,443,920 856,462.20
JAPAULOIL0.20 0.20 0.20 0.20 0.00 22 4,255,922 851,419.60
JBERGER17.00 --17.00 0.00 23 162,683 2,617,035.75
JOHNHOLT0.55 0.56 0.56 0.56 0.01 8 308,337 173,016.81
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.26 0.26 0.26 0.00 9 493,139 127,388.75
LAWUNION1.13 --1.13 0.00 1 205 235.75
LEARNAFRCA1.04 --1.04 0.00 2 23,000 24,320.00
LINKASSURE0.42 --0.42 0.00 1 48,000 18,720.00
LIVESTOCK0.66 0.60 0.60 0.60 -0.06 23 1,716,590 1,030,649.00
MANSARD1.83 --1.83 0.00 3 12,800 23,170.00
MAYBAKER3.00 --3.00 0.00 4 5,165 14,539.41
MBENEFIT0.21 0.21 0.20 0.20 -0.01 24 15,119,493 3,025,343.53
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.50 --192.50 0.00 22 12,502 2,299,295.50
MORISON0.60 --0.60 0.00 2 10,000 5,499.00
MRS12.45 --12.45 0.00 6 20,301 253,051.30
MTNN119.50 119.50 119.30 119.50 0.00 122 4,410,187 526,666,366.30
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.13 2.13 2.10 2.13 0.00 13 527,609 1,115,218.00
NASCON10.05 --10.05 0.00 4 15,193 153,549.30
NB41.00 --41.00 0.00 68 360,463 14,768,803.00
NCR2.00 --2.00 0.00 0 --
NEIMETH1.82 1.78 1.78 1.78 -0.04 15 295,539 525,253.64
NEM2.25 --2.25 0.00 17 30,752 71,060.40
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 46 54,200 64,637,583.10
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 6 40,396 199,954.80
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.27 --1.27 0.00 7 75,098 95,205.46
NSLTECH0.20 --0.20 0.00 1 1,000 200.00
OANDO [MRF]2.30 2.30 2.27 2.27 -0.03 53 1,158,972 2,650,482.53
OKOMUOIL79.00 78.00 78.00 78.00 -1.00 37 1,916,009 149,258,960.00
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 450 1,003.50
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 --49.00 0.00 13 65,698 3,155,396.50
PRESTIGE [BLS]0.52 --0.52 0.00 0 --
PZ4.00 4.25 4.00 4.25 0.25 37 1,287,903 5,393,302.95
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.72 3.60 3.60 3.60 -0.12 28 631,382 2,335,743.35
REGALINS0.24 0.24 0.24 0.24 0.00 7 810,550 194,532.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.30 0.30 0.27 0.27 -0.03 6 728,195 200,458.50
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 1 200 528.00
SEPLAT400.00 --400.00 0.00 15 3,360 1,305,917.20
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.50 --38.50 0.00 23 186,165 7,169,505.55
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.19 1.20 1.17 1.17 -0.02 119 4,434,321 5,265,927.90
STUDPRESS1.79 --1.79 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 3,000 600.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 25 64,977 5,717,754.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.60 0.61 0.59 0.61 0.01 78 15,884,731 9,520,891.26
TRANSEXPR0.75 --0.75 0.00 1 20 16.40
TRIPPLEG0.44 --0.44 0.00 0 --
UAC-PROP1.00 0.99 0.99 0.99 -0.01 21 371,624 363,170.56
UACN6.30 6.00 5.95 6.00 -0.30 53 4,206,591 25,134,141.70
UBA6.30 6.25 6.10 6.10 -0.20 307 29,782,755 182,615,989.50
UBN [BLS]4.90 --4.90 0.00 41 362,254 1,776,078.60
UCAP3.07 3.11 2.92 2.96 -0.11 195 18,737,691 56,098,522.91
UHOMREIT40.65 --40.65 0.00 1 20 780.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER15.00 14.40 14.40 14.40 -0.60 33 255,075 3,618,126.85
UNIONDAC0.25 --0.25 0.00 4 250,000 67,500.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.54 --0.54 0.00 9 142,630 76,143.90
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 7 23,640 93,049.00
UPL1.70 --1.70 0.00 10 95,104 166,538.65
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 1 4 36.00
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.97 5.69 5.51 5.69 -0.28 22 610,963 3,406,374.56
WAPCO12.05 12.30 12.10 12.15 0.10 96 7,253,726 88,227,631.95
WAPIC0.34 0.34 0.33 0.33 -0.01 14 809,543 272,896.40
WEMABANK0.52 0.51 0.50 0.51 -0.01 29 8,054,804 4,076,142.00
ZENITHBANK16.90 16.90 16.40 16.40 -0.50 593 35,836,453 592,129,981.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.