You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 8 | 39,560 | 101,761 |
| ABCTRANS | 1.35 | 1.35 | 1.22 | 1.22 | 1.22 | -0.13 | -9.63 | 40 | 681,546 | 840,255 |
| ACADEMY | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 | 9 | 706,100 | 2,019,723 |
| ACCESSCORP | 19.75 | 19.7 | 19.9 | 19.6 | 19.6 | -0.15 | -0.76 | 346 | 12,604,424 | 248,398,402 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.6 | 9.6 | 9.35 | 9.35 | 9.35 | -0.25 | -2.60 | 73 | 391,825 | 3,629,482 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.25 | 1.18 | 1.2 | 0.00 | 0.00 | 119 | 11,824,727 | 14,200,898 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 7 | 83 | 185,269 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 7,814 | 50,481 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 450 | 900 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 20 | 8,074 | 144,660 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 3 | 1,060 | 49,820 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 76 | 104,455 | 10,389,897 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 30 | 9,713 | 3,473,273 |
| CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 30 | 102,154 | 1,837,161 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 11 | 12,909 | 436,388 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.4 | 2.4 | 2.5 | 2.25 | 2.26 | -0.14 | -5.83 | 102 | 5,384,938 | 12,948,653 |
| CHAMPION [BLS] | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 2 | 25,000 | 75,250 |
| CHAMS | 2.08 | 2.08 | 2.06 | 2.04 | 2.05 | -0.03 | -1.44 | 37 | 1,562,199 | 3,209,701 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 1,000 | 3,330 |
| CILEASING | 4.05 | 4.05 | 4 | 3.71 | 3.71 | -0.34 | -8.40 | 30 | 2,027,642 | 7,993,166 |
| CONHALLPLC | 1.42 | 1.42 | 1.42 | 1.4 | 1.4 | -0.02 | -1.41 | 19 | 1,319,500 | 1,859,614 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 74 | 118,229 | 18,647,875 |
| CORNERST | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 | -1.92 | 12 | 519,226 | 1,324,627 |
| CUSTODIAN | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 21 | 185,136 | 2,325,682 |
| CUTIX | 2.64 | 2.64 | 2.64 | 2.55 | 2.55 | -0.09 | -3.41 | 46 | 1,190,746 | 3,081,725 |
| CWG | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 28 | 463,992 | 2,834,029 |
| DAARCOMM | 0.73 | 0.73 | 0.7 | 0.66 | 0.7 | -0.03 | -4.11 | 57 | 1,749,659 | 1,166,502 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 60 | 15,018 | 6,472,758 |
| DANGSUGAR | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 159 | 1,384,218 | 44,430,430 |
| DEAPCAP [DWL] | 1.51 | 1.51 | 1.54 | 1.36 | 1.51 | 0.00 | 0.00 | 55 | 3,155,646 | 4,478,301 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.88 | 4.88 | 4.7 | 4.4 | 4.4 | -0.48 | -9.84 | 123 | 5,680,000 | 25,692,301 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 5 | 5,120 | 89,660 |
| ETERNA | 27 | 27 | 24.7 | 24.7 | 24.7 | -2.30 | -8.52 | 119 | 973,763 | 24,192,872 |
| ETI | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 16 | 87,784 | 2,126,468 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 6 | 11,700 | 79,150 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 5 | 96,272 | 279,189 |
| FBNH | 26 | 26 | 26 | 25.55 | 25.55 | -0.45 | -1.73 | 184 | 2,237,505 | 57,862,474 |
| FCMB | 8.45 | 8.45 | 8.45 | 8.35 | 8.35 | -0.10 | -1.18 | 82 | 1,100,196 | 9,269,287 |
| FIDELITYBK | 14.95 | 14.95 | 15 | 14.9 | 14.9 | -0.05 | -0.33 | 279 | 66,242,755 | 988,102,801 |
| FIDSON | 15.45 | 15.45 | -- | -- | 15.45 | 0.00 | 0.00 | 26 | 480,257 | 6,740,223 |
| FLOURMILL | 62.2 | 62.2 | 62.05 | 62 | 62.05 | -0.15 | -0.24 | 63 | 2,561,435 | 158,865,527 |
| FTNCOCOA [RST] | 1.98 | 1.98 | 2.17 | 1.85 | 1.85 | -0.13 | -6.57 | 80 | 5,739,948 | 11,656,887 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 17 | 1,295 | 1,340,325 |
| GOLDBREW [BLS] | 3.15 | 3.15 | 3.4 | 3.4 | 3.4 | 0.25 | 7.94 | 8 | 193,564 | 659,429 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 47.2 | 47.2 | 47.75 | 46.6 | 47.2 | 0.00 | 0.00 | 379 | 10,299,586 | 485,567,515 |
| GUINEAINS | 0.46 | 0.46 | 0.48 | 0.45 | 0.48 | 0.02 | 4.35 | 34 | 1,531,255 | 704,071 |
| GUINNESS | 61.2 | 61.2 | -- | -- | 61.2 | 0.00 | 0.00 | 46 | 56,539 | 3,426,525 |
| HONYFLOUR [BLS] | 4.65 | 4.65 | 4.57 | 4.2 | 4.35 | -0.30 | -6.45 | 103 | 3,396,728 | 14,996,024 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 10 | 144,021 | 1,056,015 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 2 | 1,545 | 48,668 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 175 | 1,220 |
| INTBREW [BLS] | 4.01 | 4.01 | 4.05 | 4.05 | 4.05 | 0.04 | 1.00 | 36 | 429,780 | 1,769,541 |
| INTENEGINS [RST] | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 | -0.63 | 6 | 120,396 | 189,008 |
| JAIZBANK | 2.54 | 2.54 | 2.5 | 2.38 | 2.42 | -0.12 | -4.72 | 93 | 4,183,951 | 10,162,944 |
| JAPAULGOLD | 2.52 | 2.52 | 2.53 | 2.48 | 2.48 | -0.04 | -1.59 | 107 | 9,560,926 | 23,930,821 |
| JBERGER | 150 | 150 | 164 | 164 | 164 | 14.00 | 9.33 | 107 | 447,887 | 68,501,605 |
| JOHNHOLT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 3 | 19,535 | 59,558 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 12,553 | 116,366 |
| LASACO | 2.3 | 2.3 | 2.53 | 2.53 | 2.53 | 0.23 | 10.00 | 43 | 3,049,631 | 7,715,566 |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 9 | 20,643 | 62,396 |
| LINKASSURE | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 5 | 12,820 | 12,676 |
| LIVESTOCK | 3.74 | 3.74 | 3.8 | 3.44 | 3.44 | -0.30 | -8.02 | 115 | 3,006,223 | 10,953,056 |
| LIVINGTRUST | 3.24 | 3.24 | 3 | 3 | 3 | -0.24 | -7.41 | 10 | 443,891 | 1,332,451 |
| MANSARD | 5.51 | 5.51 | -- | -- | 5.51 | 0.00 | 0.00 | 36 | 561,284 | 3,227,518 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 28 | 545,099 | 3,749,393 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 17 | 301,110 | 444,282 |
| MECURE | 8.45 | 8.45 | 9.25 | 9.25 | 9.25 | 0.80 | 9.47 | 7 | 714,282 | 6,607,109 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 6 | 59,248 | 484,264 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 1,001 | 4,357 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 7 | 10,332 | 1,289,738 |
| MTNN | 190 | 190 | -- | -- | 190 | 0.00 | 0.00 | 237 | 344,461 | 65,280,654 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 18 | 117,326 | 934,142 |
| NAHCO | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 30 | 104,196 | 3,573,557 |
| NASCON | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 41 | 444,412 | 13,482,158 |
| NB | 28.5 | 28.5 | 30 | 29 | 30 | 1.50 | 5.26 | 90 | 14,560,719 | 435,645,622 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 360 | 1,440 |
| NEIMETH | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 21 | 267,730 | 522,490 |
| NEM | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 38 | 701,672 | 5,605,449 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 52 | 24,446 | 20,532,229 |
| NGXGROUP | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | -0.10 | -0.49 | 57 | 1,644,454 | 33,769,841 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 11 | 2,175 | 245,775 |
| NNFM | 32.55 | 32.55 | 34.8 | 34.8 | 34.8 | 2.25 | 6.91 | 49 | 310,917 | 10,075,133 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.62 | 1.62 | 1.62 | 1.6 | 1.6 | -0.02 | -1.23 | 42 | 4,151,629 | 6,655,155 |
| NSLTECH | 0.61 | 0.61 | 0.65 | 0.65 | 0.65 | 0.04 | 6.56 | 13 | 1,086,394 | 704,232 |
| OANDO [MRF] | 72.5 | 72.5 | 74 | 69.2 | 70 | -2.50 | -3.45 | 1,098 | 13,118,662 | 934,243,675 |
| OKOMUOIL | 363 | 363 | -- | -- | 363 | 0.00 | 0.00 | 54 | 80,085 | 27,398,727 |
| OMATEK [RST] | 0.68 | 0.68 | 0.7 | 0.69 | 0.7 | 0.02 | 2.94 | 30 | 1,391,534 | 968,484 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 122 | 970,397 | 429,441,126 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 | -1.89 | 12 | 11,155,143 | 5,802,583 |
| PZ | 19.2 | 19.2 | -- | -- | 19.2 | 0.00 | 0.00 | 20 | 8,278 | 156,640 |
| REDSTAREX | 4.08 | 4.08 | -- | -- | 4.08 | 0.00 | 0.00 | 17 | 59,450 | 233,693 |
| REGALINS | 0.55 | 0.6 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 7 | 1,082,733 | 649,640 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.68 | 0.68 | 0.69 | 0.68 | 0.69 | 0.01 | 1.47 | 19 | 2,112,065 | 1,445,386 |
| RTBRISCOE | 3.41 | 3.41 | 3.41 | 3.2 | 3.2 | -0.21 | -6.16 | 49 | 1,825,895 | 6,095,902 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 14 | 28,169 | 49,091 |
| SEPLAT | 5217.2 | 5217.2 | -- | -- | 5217.2 | 0.00 | 0.00 | 240 | 98,176 | 477,770,050 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 14 | 49,597 | 8,907,501 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 4 | 10,010 | 249,910 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 | -6.45 | 14 | 219,615 | 130,857 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 42 | 101,623 | 5,799,860 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.98 | 4.98 | 5.47 | 4.82 | 4.85 | -0.13 | -2.61 | 156 | 33,792,126 | 179,592,457 |
| SUNUASSUR | 1.75 | 1.75 | 1.75 | 1.7 | 1.75 | 0.00 | 0.00 | 46 | 2,463,324 | 4,220,425 |
| TANTALIZER | 0.63 | 0.63 | 0.66 | 0.6 | 0.66 | 0.03 | 4.76 | 33 | 894,141 | 562,689 |
| THOMASWY [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 5 | 17,883 | 32,762 |
| TIP | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 18 | 481,625 | 980,368 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 33 | 55,179 | 34,088,019 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 12 | 56,255 | 4,560,400 |
| TRANSCORP | 11.1 | 11.1 | 11.25 | 11 | 11.05 | -0.05 | -0.45 | 220 | 11,953,786 | 132,197,099 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 4,000 | 4,920 |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 123 | 420,374 | 117,484,753 |
| TRIPPLEG | 2.19 | 2.19 | 2.19 | 2.05 | 2.05 | -0.14 | -6.39 | 30 | 721,015 | 1,480,232 |
| UACN | 21.2 | 21.2 | 21.2 | 21 | 21 | -0.20 | -0.94 | 74 | 1,584,275 | 33,429,663 |
| UBA | 27.5 | 27.5 | 27.75 | 26.95 | 27 | -0.50 | -1.82 | 758 | 38,038,780 | 1,032,515,364 |
| UCAP | 18 | 18 | 18.5 | 18 | 18 | 0.00 | 0.00 | 114 | 3,741,034 | 68,318,881 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.5 | 19.5 | 19 | 19 | 19 | -0.50 | -2.56 | 53 | 1,387,646 | 26,385,204 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 2 | 6 | 43 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00 | 57 | 7,435,540 | 2,602,571 |
| UPDC [BLS] | 1.58 | 1.58 | 1.59 | 1.56 | 1.56 | -0.02 | -1.27 | 32 | 1,151,415 | 1,813,277 |
| UPDCREIT | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 16 | 78,969 | 406,106 |
| UPL | 2.33 | 2.33 | 2.38 | 2.35 | 2.38 | 0.05 | 2.15 | 17 | 791,487 | 1,843,886 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.55 | 1.55 | 1.68 | 1.56 | 1.56 | 0.01 | 0.65 | 107 | 7,763,162 | 12,430,593 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 10 | 7,130 | 288,765 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 25 | 88,974 | 1,804,364 |
| WAPCO | 36.2 | 36.2 | -- | -- | 36.2 | 0.00 | 0.00 | 89 | 839,168 | 30,657,148 |
| WAPIC | 0.8 | 0.8 | 0.85 | 0.8 | 0.8 | 0.00 | 0.00 | 49 | 2,758,115 | 2,294,753 |
| WEMABANK | 8.2 | 8.2 | 8.1 | 7.65 | 8.1 | -0.10 | -1.22 | 77 | 2,426,797 | 19,168,694 |
| ZENITHBANK | 37.4 | 37.4 | 37.45 | 37.25 | 37.35 | -0.05 | -0.13 | 257 | 11,170,522 | 416,889,982 |