Price List of Traded Equities: Wednesday, 9th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0023,350865
ACADEMY1.21.2----1.20.000.00927,20033,275
ACCESSCORP8.18.18.1588-0.10-1.231165,354,15743,341,620
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.35----5.350.000.0035140,378727,741
AFROMEDIA0.20.2----0.20.000.00133567
AIICO0.560.56----0.560.000.0012155,03886,422
AIRTELAFRI12751275----12750.000.0016235,332294,090,599
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0022133,9231,935,988
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.00310,40258,286
BETAGLAS43.9543.95----43.950.000.0031,20050,130
BUACEMENT7272----720.000.001411,030714,744
BUAFOODS55.955.9----55.90.000.001940,8962,085,550
CADBURY11.3511.35----11.350.000.001940,253423,540
CAP16.916.9----16.90.000.001637,712590,387
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.80.8----0.80.000.007163,621130,937
CHAMPION [BLS]3.443.443.53.53.50.061.7417278,720967,067
CHAMS0.230.230.240.230.240.014.35152,460,556580,493
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00541,54223,671
CILEASING3.23.2----3.20.000.0032,5017,203
CONOIL26.526.5----26.50.000.001817,750453,603
CORNERST0.40.4----0.40.000.0011395,250165,752
COURTVILLE0.460.46----0.460.000.00575,67835,210
CUSTODIAN5.355.35----5.350.000.0014132,965765,032
CUTIX2.152.15----2.150.000.001188,317188,024
CWG [BLS]0.80.8----0.80.000.00110,0007,300
DAARCOMM0.20.2----0.20.000.000----
DANGCEM220220240221.3221.31.300.591731,393,151318,107,182
DANGSUGAR16.316.3----16.30.000.0055335,4695,017,269
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00514,13080,117
ETI1010----100.000.002365,051647,877
ETRANZACT [BLS]3.23.2----3.20.000.0011,0003,000
EUNISELL2.912.91----2.910.000.000----
FBNH1010109.95100.000.0011330,380,686303,740,471
FCMB3.393.39----3.390.000.0033837,1322,727,650
FIDELITYBK444.013.9940.000.00755,159,59020,632,057
FIDSON8.998.99----8.990.000.001520,025167,504
FLOURMILL30.330.3----30.30.000.001362,6011,709,007
FTNCOCOA [RST]0.30.30.30.30.30.000.006570,100171,098
GEREGU [BLS]121.8121.8----121.80.000.00193,419406,601
GLAXOSMITH5.755.75----5.750.000.001955,396320,964
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.517.517.617.5517.550.050.293228,965,854157,714,800
GUINEAINS0.20.2----0.20.000.000----
GUINNESS74.6574.65----74.650.000.003243,8943,047,259
HONYFLOUR2.22.22.0422-0.20-9.0927853,1331,718,278
IKEJAHOTEL0.940.94----0.940.000.00465,46462,454
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.15444-0.15-3.6135889,9023,566,152
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK110.940.940.94-0.06-6.0033572,863548,113
JAPAULGOLD0.280.28----0.280.000.008105,97529,366
JBERGER23.4523.45----23.450.000.001814,919319,383
JOHNHOLT0.810.81----0.810.000.002600527
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.00691,36075,829
LEARNAFRCA1.521.52----1.520.000.00927,19741,881
LINKASSURE0.390.390.420.410.420.037.69112,519,3051,050,145
LIVESTOCK11----10.000.0011173,894170,552
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.621.621.61.61.6-0.02-1.2328461,056740,091
MAYBAKER3.73.7----3.70.000.0013144,100498,295
MBENEFIT0.260.260.270.270.270.013.854261,41070,215
MCNICHOLS0.620.62----0.620.000.00360,03637,282
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0056911,368
MRS11.711.7----11.70.000.0077,98688,477
MTNN192192----1920.000.00197348,58065,552,140
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.254.25----4.250.000.00733,681129,406
NAHCO5.55.55.655.45.650.152.73331,360,2397,442,587
NASCON9.59.5----9.50.000.001036,680346,158
NB39.7539.75----39.750.000.00108790,78729,399,691
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.0022,5083,481
NEM3.73.7----3.70.000.0010151,385575,200
NESF552.2552.2----552.20.000.00112676,469
NESTLE12151215----12150.000.00204,5554,980,893
NGXGROUP21.221.22120.8520.85-0.35-1.65331,448,10030,404,820
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0021,0507,058
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.54----1.540.000.0010214,692327,636
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.084.083.93.73.9-0.18-4.416816,769,54164,167,231
OKOMUOIL169.5169.5----169.50.000.002427,5934,212,607
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.4128.4120.5120.5120.5-7.90-6.1522144,98017,386,471
PRESTIGE [BLS]0.460.460.420.420.42-0.04-8.702200,25084,105
PZ9.259.259.259.259.250.000.0054900,0278,057,896
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.00224,00053,520
REGALINS0.260.260.250.250.25-0.01-3.852162,10540,626
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.820.820.880.740.880.067.3217765,610649,190
RTBRISCOE0.30.3----0.30.000.00514,2004,458
SCOA1.751.75----1.750.000.000----
SEPLAT11001100----11000.000.00112,7442,719,680
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.00153,457,408864,502
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.5----27.50.000.0039255,6147,015,457
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.41.321.40.032.19523,985,3835,322,558
SUNUASSUR0.320.32----0.320.000.00211,0003,300
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.380.38----0.380.000.001555211
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.001616,6383,144,536
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0042,00013,722
TRANSCORP1.051.051.051.051.050.000.00558,151,8318,559,152
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.00111,3888,427
UACN99----90.000.0011102,860833,418
UBA777.16.957.10.101.431359,845,15769,024,441
UBN [BLS]5.755.75----5.750.000.0034187,2341,092,121
UCAP1212----120.000.0055291,5543,498,922
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1010----100.000.002051,120522,655
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.440.480.450.480.049.09282,658,3951,255,133
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.890.89----0.890.000.0011120,657107,894
UPDCREIT2.952.95----2.950.000.001228,40282,570
UPL1.681.68----1.680.000.00656,17887,228
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0015,0001,000
VITAFOAM2020----200.000.002344,689864,649
WAPCO22.2522.25----22.250.000.00761,575,64431,678,440
WAPIC0.360.360.350.350.35-0.01-2.78381,517,369529,475
WEMABANK3.23.2----3.20.000.0016137,680429,321
ZENITHBANK19.919.92019.7519.950.050.2526513,472,579268,151,343

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 9th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0023,350865
ACADEMY1.21.2----1.20.000.00927,20033,275
ACCESSCORP8.18.18.1588-0.10-1.231165,354,15743,341,620
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.35----5.350.000.0035140,378727,741
AFROMEDIA0.20.2----0.20.000.00133567
AIICO0.560.56----0.560.000.0012155,03886,422
AIRTELAFRI12751275----12750.000.0016235,332294,090,599
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0022133,9231,935,988
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.00310,40258,286
BETAGLAS43.9543.95----43.950.000.0031,20050,130
BUACEMENT7272----720.000.001411,030714,744
BUAFOODS55.955.9----55.90.000.001940,8962,085,550
CADBURY11.3511.35----11.350.000.001940,253423,540
CAP16.916.9----16.90.000.001637,712590,387
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.80.8----0.80.000.007163,621130,937
CHAMPION [BLS]3.443.443.53.53.50.061.7417278,720967,067
CHAMS0.230.230.240.230.240.014.35152,460,556580,493
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00541,54223,671
CILEASING3.23.2----3.20.000.0032,5017,203
CONOIL26.526.5----26.50.000.001817,750453,603
CORNERST0.40.4----0.40.000.0011395,250165,752
COURTVILLE0.460.46----0.460.000.00575,67835,210
CUSTODIAN5.355.35----5.350.000.0014132,965765,032
CUTIX2.152.15----2.150.000.001188,317188,024
CWG [BLS]0.80.8----0.80.000.00110,0007,300
DAARCOMM0.20.2----0.20.000.000----
DANGCEM220220240221.3221.31.300.591731,393,151318,107,182
DANGSUGAR16.316.3----16.30.000.0055335,4695,017,269
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00514,13080,117
ETI1010----100.000.002365,051647,877
ETRANZACT [BLS]3.23.2----3.20.000.0011,0003,000
EUNISELL2.912.91----2.910.000.000----
FBNH1010109.95100.000.0011330,380,686303,740,471
FCMB3.393.39----3.390.000.0033837,1322,727,650
FIDELITYBK444.013.9940.000.00755,159,59020,632,057
FIDSON8.998.99----8.990.000.001520,025167,504
FLOURMILL30.330.3----30.30.000.001362,6011,709,007
FTNCOCOA [RST]0.30.30.30.30.30.000.006570,100171,098
GEREGU [BLS]121.8121.8----121.80.000.00193,419406,601
GLAXOSMITH5.755.75----5.750.000.001955,396320,964
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.517.517.617.5517.550.050.293228,965,854157,714,800
GUINEAINS0.20.2----0.20.000.000----
GUINNESS74.6574.65----74.650.000.003243,8943,047,259
HONYFLOUR2.22.22.0422-0.20-9.0927853,1331,718,278
IKEJAHOTEL0.940.94----0.940.000.00465,46462,454
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.15444-0.15-3.6135889,9023,566,152
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK110.940.940.94-0.06-6.0033572,863548,113
JAPAULGOLD0.280.28----0.280.000.008105,97529,366
JBERGER23.4523.45----23.450.000.001814,919319,383
JOHNHOLT0.810.81----0.810.000.002600527
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.00691,36075,829
LEARNAFRCA1.521.52----1.520.000.00927,19741,881
LINKASSURE0.390.390.420.410.420.037.69112,519,3051,050,145
LIVESTOCK11----10.000.0011173,894170,552
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.621.621.61.61.6-0.02-1.2328461,056740,091
MAYBAKER3.73.7----3.70.000.0013144,100498,295
MBENEFIT0.260.260.270.270.270.013.854261,41070,215
MCNICHOLS0.620.62----0.620.000.00360,03637,282
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0056911,368
MRS11.711.7----11.70.000.0077,98688,477
MTNN192192----1920.000.00197348,58065,552,140
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.254.25----4.250.000.00733,681129,406
NAHCO5.55.55.655.45.650.152.73331,360,2397,442,587
NASCON9.59.5----9.50.000.001036,680346,158
NB39.7539.75----39.750.000.00108790,78729,399,691
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.0022,5083,481
NEM3.73.7----3.70.000.0010151,385575,200
NESF552.2552.2----552.20.000.00112676,469
NESTLE12151215----12150.000.00204,5554,980,893
NGXGROUP21.221.22120.8520.85-0.35-1.65331,448,10030,404,820
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0021,0507,058
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.54----1.540.000.0010214,692327,636
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.084.083.93.73.9-0.18-4.416816,769,54164,167,231
OKOMUOIL169.5169.5----169.50.000.002427,5934,212,607
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.4128.4120.5120.5120.5-7.90-6.1522144,98017,386,471
PRESTIGE [BLS]0.460.460.420.420.42-0.04-8.702200,25084,105
PZ9.259.259.259.259.250.000.0054900,0278,057,896
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.00224,00053,520
REGALINS0.260.260.250.250.25-0.01-3.852162,10540,626
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.820.820.880.740.880.067.3217765,610649,190
RTBRISCOE0.30.3----0.30.000.00514,2004,458
SCOA1.751.75----1.750.000.000----
SEPLAT11001100----11000.000.00112,7442,719,680
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.00153,457,408864,502
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.5----27.50.000.0039255,6147,015,457
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.41.321.40.032.19523,985,3835,322,558
SUNUASSUR0.320.32----0.320.000.00211,0003,300
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.380.38----0.380.000.001555211
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.001616,6383,144,536
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0042,00013,722
TRANSCORP1.051.051.051.051.050.000.00558,151,8318,559,152
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.00111,3888,427
UACN99----90.000.0011102,860833,418
UBA777.16.957.10.101.431359,845,15769,024,441
UBN [BLS]5.755.75----5.750.000.0034187,2341,092,121
UCAP1212----120.000.0055291,5543,498,922
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1010----100.000.002051,120522,655
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.440.480.450.480.049.09282,658,3951,255,133
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.890.89----0.890.000.0011120,657107,894
UPDCREIT2.952.95----2.950.000.001228,40282,570
UPL1.681.68----1.680.000.00656,17887,228
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0015,0001,000
VITAFOAM2020----200.000.002344,689864,649
WAPCO22.2522.25----22.250.000.00761,575,64431,678,440
WAPIC0.360.360.350.350.35-0.01-2.78381,517,369529,475
WEMABANK3.23.2----3.20.000.0016137,680429,321
ZENITHBANK19.919.92019.7519.950.050.2526513,472,579268,151,343

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.