You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 3,350 | 865 |
| ACADEMY | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 9 | 27,200 | 33,275 |
| ACCESSCORP | 8.1 | 8.1 | 8.15 | 8 | 8 | -0.10 | -1.23 | 116 | 5,354,157 | 43,341,620 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 35 | 140,378 | 727,741 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 335 | 67 |
| AIICO | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 12 | 155,038 | 86,422 |
| AIRTELAFRI | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 16 | 235,332 | 294,090,599 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 22 | 133,923 | 1,935,988 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 3 | 10,402 | 58,286 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 3 | 1,200 | 50,130 |
| BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 14 | 11,030 | 714,744 |
| BUAFOODS | 55.9 | 55.9 | -- | -- | 55.9 | 0.00 | 0.00 | 19 | 40,896 | 2,085,550 |
| CADBURY | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 19 | 40,253 | 423,540 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 16 | 37,712 | 590,387 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 7 | 163,621 | 130,937 |
| CHAMPION [BLS] | 3.44 | 3.44 | 3.5 | 3.5 | 3.5 | 0.06 | 1.74 | 17 | 278,720 | 967,067 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 15 | 2,460,556 | 580,493 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 5 | 41,542 | 23,671 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 2,501 | 7,203 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 18 | 17,750 | 453,603 |
| CORNERST | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 11 | 395,250 | 165,752 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 5 | 75,678 | 35,210 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 14 | 132,965 | 765,032 |
| CUTIX | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 11 | 88,317 | 188,024 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 1 | 10,000 | 7,300 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 220 | 220 | 240 | 221.3 | 221.3 | 1.30 | 0.59 | 173 | 1,393,151 | 318,107,182 |
| DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 55 | 335,469 | 5,017,269 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 5 | 14,130 | 80,117 |
| ETI | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 23 | 65,051 | 647,877 |
| ETRANZACT [BLS] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 1,000 | 3,000 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10 | 10 | 10 | 9.95 | 10 | 0.00 | 0.00 | 113 | 30,380,686 | 303,740,471 |
| FCMB | 3.39 | 3.39 | -- | -- | 3.39 | 0.00 | 0.00 | 33 | 837,132 | 2,727,650 |
| FIDELITYBK | 4 | 4 | 4.01 | 3.99 | 4 | 0.00 | 0.00 | 75 | 5,159,590 | 20,632,057 |
| FIDSON | 8.99 | 8.99 | -- | -- | 8.99 | 0.00 | 0.00 | 15 | 20,025 | 167,504 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 13 | 62,601 | 1,709,007 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 6 | 570,100 | 171,098 |
| GEREGU [BLS] | 121.8 | 121.8 | -- | -- | 121.8 | 0.00 | 0.00 | 19 | 3,419 | 406,601 |
| GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 19 | 55,396 | 320,964 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 17.5 | 17.5 | 17.6 | 17.55 | 17.55 | 0.05 | 0.29 | 322 | 8,965,854 | 157,714,800 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 74.65 | 74.65 | -- | -- | 74.65 | 0.00 | 0.00 | 32 | 43,894 | 3,047,259 |
| HONYFLOUR | 2.2 | 2.2 | 2.04 | 2 | 2 | -0.20 | -9.09 | 27 | 853,133 | 1,718,278 |
| IKEJAHOTEL | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 4 | 65,464 | 62,454 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.15 | 4.15 | 4 | 4 | 4 | -0.15 | -3.61 | 35 | 889,902 | 3,566,152 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.06 | -6.00 | 33 | 572,863 | 548,113 |
| JAPAULGOLD | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 8 | 105,975 | 29,366 |
| JBERGER | 23.45 | 23.45 | -- | -- | 23.45 | 0.00 | 0.00 | 18 | 14,919 | 319,383 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 600 | 527 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 6 | 91,360 | 75,829 |
| LEARNAFRCA | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 9 | 27,197 | 41,881 |
| LINKASSURE | 0.39 | 0.39 | 0.42 | 0.41 | 0.42 | 0.03 | 7.69 | 11 | 2,519,305 | 1,050,145 |
| LIVESTOCK | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 11 | 173,894 | 170,552 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 | -1.23 | 28 | 461,056 | 740,091 |
| MAYBAKER | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 13 | 144,100 | 498,295 |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 4 | 261,410 | 70,215 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 3 | 60,036 | 37,282 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 691 | 1,368 |
| MRS | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 7 | 7,986 | 88,477 |
| MTNN | 192 | 192 | -- | -- | 192 | 0.00 | 0.00 | 197 | 348,580 | 65,552,140 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 7 | 33,681 | 129,406 |
| NAHCO | 5.5 | 5.5 | 5.65 | 5.4 | 5.65 | 0.15 | 2.73 | 33 | 1,360,239 | 7,442,587 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 10 | 36,680 | 346,158 |
| NB | 39.75 | 39.75 | -- | -- | 39.75 | 0.00 | 0.00 | 108 | 790,787 | 29,399,691 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 2 | 2,508 | 3,481 |
| NEM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 10 | 151,385 | 575,200 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 126 | 76,469 |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 20 | 4,555 | 4,980,893 |
| NGXGROUP | 21.2 | 21.2 | 21 | 20.85 | 20.85 | -0.35 | -1.65 | 33 | 1,448,100 | 30,404,820 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 2 | 1,050 | 7,058 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 10 | 214,692 | 327,636 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.08 | 4.08 | 3.9 | 3.7 | 3.9 | -0.18 | -4.41 | 68 | 16,769,541 | 64,167,231 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 24 | 27,593 | 4,212,607 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.4 | 128.4 | 120.5 | 120.5 | 120.5 | -7.90 | -6.15 | 22 | 144,980 | 17,386,471 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 | -8.70 | 2 | 200,250 | 84,105 |
| PZ | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 | 54 | 900,027 | 8,057,896 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 2 | 24,000 | 53,520 |
| REGALINS | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85 | 2 | 162,105 | 40,626 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | 0.88 | 0.74 | 0.88 | 0.06 | 7.32 | 17 | 765,610 | 649,190 |
| RTBRISCOE | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 5 | 14,200 | 4,458 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 11 | 2,744 | 2,719,680 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 15 | 3,457,408 | 864,502 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 39 | 255,614 | 7,015,457 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.37 | 1.37 | 1.4 | 1.32 | 1.4 | 0.03 | 2.19 | 52 | 3,985,383 | 5,322,558 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 11,000 | 3,300 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 1 | 555 | 211 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 16 | 16,638 | 3,144,536 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 2,000 | 13,722 |
| TRANSCORP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 55 | 8,151,831 | 8,559,152 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 11,388 | 8,427 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 11 | 102,860 | 833,418 |
| UBA | 7 | 7 | 7.1 | 6.95 | 7.1 | 0.10 | 1.43 | 135 | 9,845,157 | 69,024,441 |
| UBN [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 34 | 187,234 | 1,092,121 |
| UCAP | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 55 | 291,554 | 3,498,922 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 20 | 51,120 | 522,655 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.44 | 0.44 | 0.48 | 0.45 | 0.48 | 0.04 | 9.09 | 28 | 2,658,395 | 1,255,133 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 11 | 120,657 | 107,894 |
| UPDCREIT | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 12 | 28,402 | 82,570 |
| UPL | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 6 | 56,178 | 87,228 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 23 | 44,689 | 864,649 |
| WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 76 | 1,575,644 | 31,678,440 |
| WAPIC | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 | -2.78 | 38 | 1,517,369 | 529,475 |
| WEMABANK | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 16 | 137,680 | 429,321 |
| ZENITHBANK | 19.9 | 19.9 | 20 | 19.75 | 19.95 | 0.05 | 0.25 | 265 | 13,472,579 | 268,151,343 |