Price List of Traded Equities: Wednesday, 9th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.370.400.400.400.039269,575107,425
ACADEMY0.33----0.330.00113,8884,166
ACCESS8.108.158.108.100.001304,068,31933,056,216
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.35----6.350.0022194,8871,218,313
AFROMEDIA0.20----0.200.000----
AIICO1.12----1.120.0012251,146281,305
AIRTELAFRI837.00----837.000.0074836,158
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.40----15.400.001247,061718,170
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER6.70----6.700.0024333,006
BETAGLAS54.00----54.000.0045,381268,969
BOCGAS10.53----10.530.00180926
BUACEMENT74.00----74.000.00186,160424,354
CADBURY8.05----8.050.0018121,168970,503
CAP19.95----19.950.001917,545339,961
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.80----1.800.00319,90037,614
CHAMPION [BLS]2.00----2.000.0023163,485341,363
CHAMS0.200.200.200.200.005213,00042,930
CHELLARAM2.24----2.240.000----
CHIPLC0.78----0.780.000----
CILEASING4.84----4.840.0041,9008,989
CONOIL20.50----20.500.002290,4742,006,693
CORNERST0.58----0.580.00317,0009,350
COURTVILLE0.200.200.200.200.00171,348,118270,479
CUSTODIAN5.95----5.950.00626,538165,618
CUTIX2.302.532.472.530.2324670,6911,653,256
CWG [BLS]1.25----1.250.0010271,761307,090
DAARCOMM0.20----0.200.000----
DANGCEM225.00230.00227.00230.005.001132,257,348518,049,110
DANGSUGAR17.5017.5017.5017.500.0075696,43112,255,374
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA8.00----8.000.00575,451599,257
ETI5.00----5.000.0036182,768925,389
ETRANZACT2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.307.307.207.200.1011211,585,08683,872,594
FCMB3.153.103.003.100.0524669,1982,052,414
FIDELITYBK2.252.272.252.270.027211,308,11425,498,436
FIDSON5.10----5.100.0016192,998987,527
FLOURMILL29.2030.0029.7030.000.801102,566,91176,916,968
FTNCOCOA [RST]0.36----0.360.00416,4006,212
GLAXOSMITH6.00----6.000.001658,891356,134
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.4028.9528.4528.900.5023615,119,901432,816,095
GUINEAINS0.20----0.200.00110,0002,000
GUINNESS29.00----29.000.0021221,8566,443,739
HONYFLOUR1.161.261.141.260.10574,928,4535,944,622
IKEJAHOTEL1.00----1.000.000----
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.35----5.350.0035,00127,836
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.580.570.570.02291,193,216686,470
JAPAULGOLD0.530.530.510.530.00577,881,4724,110,389
JBERGER19.10----19.100.002240,765819,199
JOHNHOLT0.58----0.580.00677,54747,696
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.39----1.390.00522,29630,548
LEARNAFRCA1.091.091.091.090.0011253,501274,463
LINKASSURE0.55----0.550.00135,30019,062
LIVESTOCK1.851.861.851.860.01141,629,5923,019,467
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.840.870.830.830.01588,292,2546,999,788
MAYBAKER4.00----4.000.001353,555213,778
MBENEFIT [MRF]0.440.460.440.460.02153,378,2001,508,951
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON1.24----1.240.00230,01540,820
MRS12.60----12.600.0024295,359
MTNN165.00----165.000.0088745,472122,903,198
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.20----2.200.0014103,765230,929
NASCON13.5014.5014.3014.501.00421,589,10722,892,400
NB59.0559.0059.0059.000.05522,122,681125,216,132
NCR2.27----2.270.000----
NEIMETH1.72----1.720.00516,88830,657
NEM1.992.001.992.000.01151,695,0133,388,140
NESF552.20----552.200.000----
NESTLE1,400.001,400.001,400.001,400.000.00291,009,9891,413,621,222
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.00110020
NNFM5.90----5.900.0046,70039,530
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.78----1.780.00598,043171,038
NSLTECH0.20----0.200.000----
OANDO [MRF]2.993.003.003.000.01461,870,9985,611,592
OKOMUOIL106.15116.50116.50116.5010.35651,580,210181,980,604
OMATEK [RST]0.20----0.200.00115030
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.000----
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.0027420,11630,454,635
PRESTIGE [BLS]0.51----0.510.000----
PZ5.605.605.605.600.0016390,8692,156,703
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00870,600227,753
REGALINS0.450.480.480.480.03104,113,1461,971,532
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.740.780.780.780.04194,050,9233,155,393
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT680.00----680.000.001210,4587,128,891
SFSREIT68.60----68.600.00150037,500
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.270.270.270.01121,469,444397,644
STACO [MRF]0.48----0.480.000----
STANBIC46.0046.5046.5046.500.5040804,35237,109,028
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.621.601.601.620.0010219,377,79931,005,795
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00110,0004,500
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.0031180,03725,524,939
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0012,0007,060
TRANSCORP0.870.890.870.890.02314,231,3493,720,690
TRANSEXPR0.89----0.890.0042,3802,118
TRIPPLEG0.70----0.700.00743,62328,405
UAC-PROP [BLS]0.780.790.790.790.0113561,250447,520
UACN11.0011.0010.9511.000.00551,249,38713,693,742
UBA7.107.207.107.100.0017710,922,72877,725,011
UBN [BLS]5.305.805.805.800.5037592,2423,386,403
UCAP6.006.206.006.200.201196,724,70540,604,439
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.1012.1012.1012.100.0035676,3198,258,420
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0011,0008,950
UNITYBNK0.57----0.570.007109,62862,803
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.00335,013215,327
UPL1.68----1.680.000----
VANLEER6.05----6.050.000----
VERITASKAP0.240.250.230.240.00443,691,873876,294
VITAFOAM11.5011.6011.6011.600.1061920,08210,763,439
WAPCO20.1521.0020.5021.000.85733,751,59878,557,106
WAPIC [MRF]0.570.590.530.590.02293,965,8222,329,601
WEMABANK0.570.590.570.590.0219947,282551,748
ZENITHBANK22.9022.9522.9022.950.0534720,759,306476,127,220

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 9th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.370.400.400.400.039269,575107,425
ACADEMY0.33----0.330.00113,8884,166
ACCESS8.108.158.108.100.001304,068,31933,056,216
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.35----6.350.0022194,8871,218,313
AFROMEDIA0.20----0.200.000----
AIICO1.12----1.120.0012251,146281,305
AIRTELAFRI837.00----837.000.0074836,158
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.40----15.400.001247,061718,170
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER6.70----6.700.0024333,006
BETAGLAS54.00----54.000.0045,381268,969
BOCGAS10.53----10.530.00180926
BUACEMENT74.00----74.000.00186,160424,354
CADBURY8.05----8.050.0018121,168970,503
CAP19.95----19.950.001917,545339,961
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.80----1.800.00319,90037,614
CHAMPION [BLS]2.00----2.000.0023163,485341,363
CHAMS0.200.200.200.200.005213,00042,930
CHELLARAM2.24----2.240.000----
CHIPLC0.78----0.780.000----
CILEASING4.84----4.840.0041,9008,989
CONOIL20.50----20.500.002290,4742,006,693
CORNERST0.58----0.580.00317,0009,350
COURTVILLE0.200.200.200.200.00171,348,118270,479
CUSTODIAN5.95----5.950.00626,538165,618
CUTIX2.302.532.472.530.2324670,6911,653,256
CWG [BLS]1.25----1.250.0010271,761307,090
DAARCOMM0.20----0.200.000----
DANGCEM225.00230.00227.00230.005.001132,257,348518,049,110
DANGSUGAR17.5017.5017.5017.500.0075696,43112,255,374
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA8.00----8.000.00575,451599,257
ETI5.00----5.000.0036182,768925,389
ETRANZACT2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.307.307.207.200.1011211,585,08683,872,594
FCMB3.153.103.003.100.0524669,1982,052,414
FIDELITYBK2.252.272.252.270.027211,308,11425,498,436
FIDSON5.10----5.100.0016192,998987,527
FLOURMILL29.2030.0029.7030.000.801102,566,91176,916,968
FTNCOCOA [RST]0.36----0.360.00416,4006,212
GLAXOSMITH6.00----6.000.001658,891356,134
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.4028.9528.4528.900.5023615,119,901432,816,095
GUINEAINS0.20----0.200.00110,0002,000
GUINNESS29.00----29.000.0021221,8566,443,739
HONYFLOUR1.161.261.141.260.10574,928,4535,944,622
IKEJAHOTEL1.00----1.000.000----
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.35----5.350.0035,00127,836
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.580.570.570.02291,193,216686,470
JAPAULGOLD0.530.530.510.530.00577,881,4724,110,389
JBERGER19.10----19.100.002240,765819,199
JOHNHOLT0.58----0.580.00677,54747,696
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.39----1.390.00522,29630,548
LEARNAFRCA1.091.091.091.090.0011253,501274,463
LINKASSURE0.55----0.550.00135,30019,062
LIVESTOCK1.851.861.851.860.01141,629,5923,019,467
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.840.870.830.830.01588,292,2546,999,788
MAYBAKER4.00----4.000.001353,555213,778
MBENEFIT [MRF]0.440.460.440.460.02153,378,2001,508,951
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON1.24----1.240.00230,01540,820
MRS12.60----12.600.0024295,359
MTNN165.00----165.000.0088745,472122,903,198
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.20----2.200.0014103,765230,929
NASCON13.5014.5014.3014.501.00421,589,10722,892,400
NB59.0559.0059.0059.000.05522,122,681125,216,132
NCR2.27----2.270.000----
NEIMETH1.72----1.720.00516,88830,657
NEM1.992.001.992.000.01151,695,0133,388,140
NESF552.20----552.200.000----
NESTLE1,400.001,400.001,400.001,400.000.00291,009,9891,413,621,222
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.00110020
NNFM5.90----5.900.0046,70039,530
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.78----1.780.00598,043171,038
NSLTECH0.20----0.200.000----
OANDO [MRF]2.993.003.003.000.01461,870,9985,611,592
OKOMUOIL106.15116.50116.50116.5010.35651,580,210181,980,604
OMATEK [RST]0.20----0.200.00115030
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.000----
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.0027420,11630,454,635
PRESTIGE [BLS]0.51----0.510.000----
PZ5.605.605.605.600.0016390,8692,156,703
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00870,600227,753
REGALINS0.450.480.480.480.03104,113,1461,971,532
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.740.780.780.780.04194,050,9233,155,393
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT680.00----680.000.001210,4587,128,891
SFSREIT68.60----68.600.00150037,500
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.270.270.270.01121,469,444397,644
STACO [MRF]0.48----0.480.000----
STANBIC46.0046.5046.5046.500.5040804,35237,109,028
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.621.601.601.620.0010219,377,79931,005,795
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00110,0004,500
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.0031180,03725,524,939
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0012,0007,060
TRANSCORP0.870.890.870.890.02314,231,3493,720,690
TRANSEXPR0.89----0.890.0042,3802,118
TRIPPLEG0.70----0.700.00743,62328,405
UAC-PROP [BLS]0.780.790.790.790.0113561,250447,520
UACN11.0011.0010.9511.000.00551,249,38713,693,742
UBA7.107.207.107.100.0017710,922,72877,725,011
UBN [BLS]5.305.805.805.800.5037592,2423,386,403
UCAP6.006.206.006.200.201196,724,70540,604,439
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.1012.1012.1012.100.0035676,3198,258,420
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0011,0008,950
UNITYBNK0.57----0.570.007109,62862,803
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.00335,013215,327
UPL1.68----1.680.000----
VANLEER6.05----6.050.000----
VERITASKAP0.240.250.230.240.00443,691,873876,294
VITAFOAM11.5011.6011.6011.600.1061920,08210,763,439
WAPCO20.1521.0020.5021.000.85733,751,59878,557,106
WAPIC [MRF]0.570.590.530.590.02293,965,8222,329,601
WEMABANK0.570.590.570.590.0219947,282551,748
ZENITHBANK22.9022.9522.9022.950.0534720,759,306476,127,220

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.