You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | 0.40 | 0.40 | 0.40 | 0.03 | 9 | 269,575 | 107,425 | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 1 | 13,888 | 4,166 | ||
| ACCESS | 8.10 | 8.15 | 8.10 | 8.10 | 0.00 | 130 | 4,068,319 | 33,056,216 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.35 | -- | -- | 6.35 | 0.00 | 22 | 194,887 | 1,218,313 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.12 | -- | -- | 1.12 | 0.00 | 12 | 251,146 | 281,305 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 7 | 48 | 36,158 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.40 | -- | -- | 15.40 | 0.00 | 12 | 47,061 | 718,170 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.70 | -- | -- | 6.70 | 0.00 | 2 | 433 | 3,006 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 4 | 5,381 | 268,969 | ||
| BOCGAS | 10.53 | -- | -- | 10.53 | 0.00 | 1 | 80 | 926 | ||
| BUACEMENT | 74.00 | -- | -- | 74.00 | 0.00 | 18 | 6,160 | 424,354 | ||
| CADBURY | 8.05 | -- | -- | 8.05 | 0.00 | 18 | 121,168 | 970,503 | ||
| CAP | 19.95 | -- | -- | 19.95 | 0.00 | 19 | 17,545 | 339,961 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.80 | -- | -- | 1.80 | 0.00 | 3 | 19,900 | 37,614 | ||
| CHAMPION [BLS] | 2.00 | -- | -- | 2.00 | 0.00 | 23 | 163,485 | 341,363 | ||
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 213,000 | 42,930 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.78 | -- | -- | 0.78 | 0.00 | 0 | -- | -- | ||
| CILEASING | 4.84 | -- | -- | 4.84 | 0.00 | 4 | 1,900 | 8,989 | ||
| CONOIL | 20.50 | -- | -- | 20.50 | 0.00 | 22 | 90,474 | 2,006,693 | ||
| CORNERST | 0.58 | -- | -- | 0.58 | 0.00 | 3 | 17,000 | 9,350 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 17 | 1,348,118 | 270,479 | ||
| CUSTODIAN | 5.95 | -- | -- | 5.95 | 0.00 | 6 | 26,538 | 165,618 | ||
| CUTIX | 2.30 | 2.53 | 2.47 | 2.53 | 0.23 | 24 | 670,691 | 1,653,256 | ||
| CWG [BLS] | 1.25 | -- | -- | 1.25 | 0.00 | 10 | 271,761 | 307,090 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 225.00 | 230.00 | 227.00 | 230.00 | 5.00 | 113 | 2,257,348 | 518,049,110 | ||
| DANGSUGAR | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 75 | 696,431 | 12,255,374 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 8.00 | -- | -- | 8.00 | 0.00 | 5 | 75,451 | 599,257 | ||
| ETI | 5.00 | -- | -- | 5.00 | 0.00 | 36 | 182,768 | 925,389 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.30 | 7.30 | 7.20 | 7.20 | 0.10 | 112 | 11,585,086 | 83,872,594 | ||
| FCMB | 3.15 | 3.10 | 3.00 | 3.10 | 0.05 | 24 | 669,198 | 2,052,414 | ||
| FIDELITYBK | 2.25 | 2.27 | 2.25 | 2.27 | 0.02 | 72 | 11,308,114 | 25,498,436 | ||
| FIDSON | 5.10 | -- | -- | 5.10 | 0.00 | 16 | 192,998 | 987,527 | ||
| FLOURMILL | 29.20 | 30.00 | 29.70 | 30.00 | 0.80 | 110 | 2,566,911 | 76,916,968 | ||
| FTNCOCOA [RST] | 0.36 | -- | -- | 0.36 | 0.00 | 4 | 16,400 | 6,212 | ||
| GLAXOSMITH | 6.00 | -- | -- | 6.00 | 0.00 | 16 | 58,891 | 356,134 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 28.40 | 28.95 | 28.45 | 28.90 | 0.50 | 236 | 15,119,901 | 432,816,095 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 10,000 | 2,000 | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 21 | 221,856 | 6,443,739 | ||
| HONYFLOUR | 1.16 | 1.26 | 1.14 | 1.26 | 0.10 | 57 | 4,928,453 | 5,944,622 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 0 | -- | -- | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.35 | -- | -- | 5.35 | 0.00 | 3 | 5,001 | 27,836 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.59 | 0.58 | 0.57 | 0.57 | 0.02 | 29 | 1,193,216 | 686,470 | ||
| JAPAULGOLD | 0.53 | 0.53 | 0.51 | 0.53 | 0.00 | 57 | 7,881,472 | 4,110,389 | ||
| JBERGER | 19.10 | -- | -- | 19.10 | 0.00 | 22 | 40,765 | 819,199 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 6 | 77,547 | 47,696 | ||
| JULI [MRF] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.39 | -- | -- | 1.39 | 0.00 | 5 | 22,296 | 30,548 | ||
| LEARNAFRCA | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 11 | 253,501 | 274,463 | ||
| LINKASSURE | 0.55 | -- | -- | 0.55 | 0.00 | 1 | 35,300 | 19,062 | ||
| LIVESTOCK | 1.85 | 1.86 | 1.85 | 1.86 | 0.01 | 14 | 1,629,592 | 3,019,467 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.84 | 0.87 | 0.83 | 0.83 | 0.01 | 58 | 8,292,254 | 6,999,788 | ||
| MAYBAKER | 4.00 | -- | -- | 4.00 | 0.00 | 13 | 53,555 | 213,778 | ||
| MBENEFIT [MRF] | 0.44 | 0.46 | 0.44 | 0.46 | 0.02 | 15 | 3,378,200 | 1,508,951 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 0 | -- | -- | ||
| MORISON | 1.24 | -- | -- | 1.24 | 0.00 | 2 | 30,015 | 40,820 | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 2 | 429 | 5,359 | ||
| MTNN | 165.00 | -- | -- | 165.00 | 0.00 | 88 | 745,472 | 122,903,198 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.20 | -- | -- | 2.20 | 0.00 | 14 | 103,765 | 230,929 | ||
| NASCON | 13.50 | 14.50 | 14.30 | 14.50 | 1.00 | 42 | 1,589,107 | 22,892,400 | ||
| NB | 59.05 | 59.00 | 59.00 | 59.00 | 0.05 | 52 | 2,122,681 | 125,216,132 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.72 | -- | -- | 1.72 | 0.00 | 5 | 16,888 | 30,657 | ||
| NEM | 1.99 | 2.00 | 1.99 | 2.00 | 0.01 | 15 | 1,695,013 | 3,388,140 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 29 | 1,009,989 | 1,413,621,222 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 100 | 20 | ||
| NNFM | 5.90 | -- | -- | 5.90 | 0.00 | 4 | 6,700 | 39,530 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.78 | -- | -- | 1.78 | 0.00 | 5 | 98,043 | 171,038 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.99 | 3.00 | 3.00 | 3.00 | 0.01 | 46 | 1,870,998 | 5,611,592 | ||
| OKOMUOIL | 106.15 | 116.50 | 116.50 | 116.50 | 10.35 | 65 | 1,580,210 | 181,980,604 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 150 | 30 | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 75.90 | -- | -- | 75.90 | 0.00 | 27 | 420,116 | 30,454,635 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 0 | -- | -- | ||
| PZ | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 16 | 390,869 | 2,156,703 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.10 | -- | -- | 3.10 | 0.00 | 8 | 70,600 | 227,753 | ||
| REGALINS | 0.45 | 0.48 | 0.48 | 0.48 | 0.03 | 10 | 4,113,146 | 1,971,532 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.74 | 0.78 | 0.78 | 0.78 | 0.04 | 19 | 4,050,923 | 3,155,393 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 680.00 | -- | -- | 680.00 | 0.00 | 12 | 10,458 | 7,128,891 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 1 | 500 | 37,500 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.28 | 0.27 | 0.27 | 0.27 | 0.01 | 12 | 1,469,444 | 397,644 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | 46.50 | 46.50 | 46.50 | 0.50 | 40 | 804,352 | 37,109,028 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.62 | 1.60 | 1.60 | 1.62 | 0.00 | 102 | 19,377,799 | 31,005,795 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 1 | 10,000 | 4,500 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 31 | 180,037 | 25,524,939 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 1 | 2,000 | 7,060 | ||
| TRANSCORP | 0.87 | 0.89 | 0.87 | 0.89 | 0.02 | 31 | 4,231,349 | 3,720,690 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 4 | 2,380 | 2,118 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 7 | 43,623 | 28,405 | ||
| UAC-PROP [BLS] | 0.78 | 0.79 | 0.79 | 0.79 | 0.01 | 13 | 561,250 | 447,520 | ||
| UACN | 11.00 | 11.00 | 10.95 | 11.00 | 0.00 | 55 | 1,249,387 | 13,693,742 | ||
| UBA | 7.10 | 7.20 | 7.10 | 7.10 | 0.00 | 177 | 10,922,728 | 77,725,011 | ||
| UBN [BLS] | 5.30 | 5.80 | 5.80 | 5.80 | 0.50 | 37 | 592,242 | 3,386,403 | ||
| UCAP | 6.00 | 6.20 | 6.00 | 6.20 | 0.20 | 119 | 6,724,705 | 40,604,439 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 35 | 676,319 | 8,258,420 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 1 | 1,000 | 8,950 | ||
| UNITYBNK | 0.57 | -- | -- | 0.57 | 0.00 | 7 | 109,628 | 62,803 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 3 | 35,013 | 215,327 | ||
| UPL | 1.68 | -- | -- | 1.68 | 0.00 | 0 | -- | -- | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 44 | 3,691,873 | 876,294 | ||
| VITAFOAM | 11.50 | 11.60 | 11.60 | 11.60 | 0.10 | 61 | 920,082 | 10,763,439 | ||
| WAPCO | 20.15 | 21.00 | 20.50 | 21.00 | 0.85 | 73 | 3,751,598 | 78,557,106 | ||
| WAPIC [MRF] | 0.57 | 0.59 | 0.53 | 0.59 | 0.02 | 29 | 3,965,822 | 2,329,601 | ||
| WEMABANK | 0.57 | 0.59 | 0.57 | 0.59 | 0.02 | 19 | 947,282 | 551,748 | ||
| ZENITHBANK | 22.90 | 22.95 | 22.90 | 22.95 | 0.05 | 347 | 20,759,306 | 476,127,220 | ||