You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.29 | 6.29 | 6.91 | 5.67 | 6.91 | 0.62 | 9.86 | 46 | 1,265,770 | 8,182,031 |
| ABCTRANS | 3.56 | 3.56 | 3.91 | 3.91 | 3.91 | 0.35 | 9.83 | 67 | 831,049 | 3,213,619 |
| ACADEMY [MRF] | 7.45 | 7.45 | 8.19 | 8.19 | 8.19 | 0.74 | 9.93 | 132 | 1,487,570 | 12,148,081 |
| ACCESSCORP | 22.1 | 22.1 | 22.45 | 22.2 | 22.25 | 0.15 | 0.68 | 981 | 83,039,740 | 1,848,064,067 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.35 | 16.35 | 16.25 | 16 | 16.15 | -0.20 | -1.22 | 198 | 4,000,610 | 64,360,662 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.81 | 1.81 | 1.94 | 1.82 | 1.91 | 0.10 | 5.52 | 621 | 50,002,528 | 95,260,973 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 1 | 130 | 330,395 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 1,002 | 7,164 |
| ARADEL | 530 | 530 | 530 | 529.5 | 529.5 | -0.50 | -0.09 | 434 | 2,939,253 | 1,556,592,502 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.25 | 2.25 | 2.45 | 2.45 | 2.45 | 0.20 | 8.89 | 11 | 208,543 | 510,930 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 31.4 | 31.4 | 34.45 | 34.45 | 34.45 | 3.05 | 9.71 | 123 | 1,080,056 | 36,624,147 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 200 | 59,443 | 18,660,437 |
| BUACEMENT | 92.5 | 92.5 | -- | -- | 92.5 | 0.00 | 0.00 | 235 | 812,754 | 72,354,545 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 103 | 17,092 | 7,694,647 |
| CADBURY | 58.65 | 58.65 | -- | -- | 58.65 | 0.00 | 0.00 | 377 | 2,311,417 | 133,169,014 |
| CAP | 55.75 | 55.75 | -- | -- | 55.75 | 0.00 | 0.00 | 30 | 163,176 | 9,958,358 |
| CAVERTON | 7.1 | 7.1 | 7.6 | 7.2 | 7.6 | 0.50 | 7.04 | 268 | 6,594,976 | 48,379,063 |
| CHAMPION [BLS] | 14.96 | 14.96 | 16 | 14.55 | 14.55 | -0.41 | -2.74 | 333 | 10,544,221 | 163,659,206 |
| CHAMS | 2.5 | 2.5 | 2.75 | 2.5 | 2.75 | 0.25 | 10.00 | 398 | 29,013,982 | 76,408,261 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 8 | 5,511 | 55,683 |
| CILEASING | 6.6 | 6.6 | 7.26 | 7.2 | 7.26 | 0.66 | 10.00 | 103 | 6,894,164 | 49,980,077 |
| CONHALLPLC | 3 | 3 | 3.04 | 3 | 3 | 0.00 | 0.00 | 174 | 11,519,398 | 34,650,600 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 30 | 11,365 | 2,399,152 |
| CORNERST | 4.2 | 4.2 | 4.15 | 4 | 4.15 | -0.05 | -1.19 | 94 | 2,333,517 | 9,573,207 |
| CUSTODIAN | 27.9 | 27.9 | 29.8 | 29.8 | 29.8 | 1.90 | 6.81 | 114 | 1,980,553 | 56,785,709 |
| CUTIX | 3.89 | 3.89 | 4.26 | 3.8 | 4.26 | 0.37 | 9.51 | 378 | 17,015,303 | 68,664,539 |
| CWG | 16.55 | 16.5 | 16.5 | 15.85 | 16 | -0.55 | -3.32 | 376 | 10,794,368 | 173,344,963 |
| DAARCOMM | 0.8 | 0.8 | 0.86 | 0.72 | 0.86 | 0.06 | 7.50 | 142 | 12,142,448 | 9,687,556 |
| DANGCEM | 425 | 425 | -- | -- | 425 | 0.00 | 0.00 | 428 | 1,284,007 | 536,506,345 |
| DANGSUGAR | 51.9 | 51.9 | 52.5 | 52 | 52 | 0.10 | 0.19 | 657 | 4,501,508 | 233,309,744 |
| DEAPCAP [DWL] | 1.17 | 1.17 | 1.28 | 1.2 | 1.28 | 0.11 | 9.40 | 54 | 3,872,971 | 4,874,088 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.5 | 9.5 | 10.45 | 9.5 | 10.45 | 0.95 | 10.00 | 933 | 31,939,673 | 330,970,859 |
| ENAMELWA | 18.5 | 18.5 | 20.35 | 20.35 | 20.35 | 1.85 | 10.00 | 2 | 163,603 | 3,329,321 |
| ETERNA | 43 | 43 | 41 | 41 | 41 | -2.00 | -4.65 | 76 | 923,581 | 38,214,126 |
| ETI | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 73 | 4,786,727 | 148,368,618 |
| ETRANZACT | 9 | 9 | 9 | 8.5 | 8.6 | -0.40 | -4.44 | 68 | 907,015 | 8,051,489 |
| EUNISELL | 12.95 | 12.95 | 13.5 | 13.5 | 13.5 | 0.55 | 4.25 | 38 | 241,382 | 3,302,240 |
| FCMB | 9.1 | 9.1 | 9.25 | 9.05 | 9.2 | 0.10 | 1.10 | 285 | 6,065,680 | 55,438,317 |
| FIDELITYBK | 20 | 20 | 20.1 | 19.95 | 20.1 | 0.10 | 0.50 | 469 | 11,857,183 | 237,189,472 |
| FIDSON | 44.05 | 44.05 | 45 | 44.9 | 45 | 0.95 | 2.16 | 186 | 853,994 | 38,221,484 |
| FIRSTHOLDCO | 29.95 | 29.95 | 28.9 | 28.1 | 28.75 | -1.20 | -4.01 | 495 | 12,759,570 | 364,103,970 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.64 | 6.2 | 6.2 | 6.06 | 6.2 | 0.56 | 9.93 | 362 | 26,357,394 | 163,380,533 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 46 | 3,767 | 3,870,216 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 85.95 | 85.95 | 90 | 86.8 | 88 | 2.05 | 2.39 | 1,099 | 18,229,283 | 1,601,752,820 |
| GUINEAINS | 1.12 | 1.13 | 1.23 | 1.03 | 1.04 | -0.08 | -7.14 | 131 | 12,550,343 | 13,542,048 |
| GUINNESS | 88 | 88 | -- | -- | 88 | 0.00 | 0.00 | 46 | 161,113 | 14,805,827 |
| HMCALL | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 25 | 165,768 | 758,747 |
| HONYFLOUR [BLS] | 26.5 | 26.5 | 26.65 | 26.1 | 26.2 | -0.30 | -1.13 | 458 | 3,723,428 | 98,682,912 |
| IKEJAHOTEL | 17.8 | 17.8 | 18 | 18 | 18 | 0.20 | 1.12 | 52 | 962,507 | 17,205,321 |
| IMG | 33.4 | 33.4 | 36.7 | 36.7 | 36.7 | 3.30 | 9.88 | 25 | 356,561 | 12,934,092 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 5 | 17,027 | 131,108 |
| INTBREW | 15.7 | 15.7 | 15.5 | 15 | 15.05 | -0.65 | -4.14 | 202 | 8,665,982 | 130,429,032 |
| INTENEGINS [MRS] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 34 | 209,871 | 472,199 |
| JAIZBANK | 3.15 | 3.15 | 3.18 | 3.12 | 3.12 | -0.03 | -0.95 | 243 | 6,998,691 | 22,000,466 |
| JAPAULGOLD | 2.76 | 2.8 | 3.03 | 2.78 | 3.03 | 0.27 | 9.78 | 683 | 137,338,509 | 410,880,996 |
| JBERGER | 112 | 112 | -- | -- | 112 | 0.00 | 0.00 | 71 | 54,939 | 5,891,470 |
| JOHNHOLT | 8.4 | 8.4 | 9.15 | 9.15 | 9.15 | 0.75 | 8.93 | 28 | 301,215 | 2,703,647 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 12 | 47,180 | 503,167 |
| LASACO | 3.24 | 3.24 | 3.25 | 3.23 | 3.25 | 0.01 | 0.31 | 66 | 3,931,087 | 12,722,952 |
| LEARNAFRCA | 5.66 | 5.66 | 6.22 | 5.1 | 6.09 | 0.43 | 7.60 | 104 | 9,484,838 | 55,403,615 |
| LEGENDINT [BLS] | 8.7 | 8.7 | 8.3 | 8 | 8 | -0.70 | -8.05 | 65 | 1,587,177 | 12,878,799 |
| LINKASSURE | 1.64 | 1.64 | 1.64 | 1.53 | 1.6 | -0.04 | -2.44 | 52 | 4,451,702 | 7,097,249 |
| LIVESTOCK | 9.7 | 9.7 | 9.7 | 9.55 | 9.7 | 0.00 | 0.00 | 179 | 1,861,131 | 17,811,079 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 4 | 4,907 | 36,284 |
| MANSARD | 11.06 | 11.06 | 12.16 | 12.1 | 12.16 | 1.10 | 9.95 | 139 | 4,041,843 | 49,112,520 |
| MAYBAKER | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 89 | 766,480 | 14,028,203 |
| MBENEFIT [MRF] | 1.4 | 1.4 | 1.5 | 1.4 | 1.5 | 0.10 | 7.14 | 101 | 12,642,945 | 18,453,750 |
| MCNICHOLS | 3.01 | 3.01 | 3.26 | 2.72 | 3.26 | 0.25 | 8.31 | 158 | 7,688,440 | 22,831,151 |
| MECURE | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 35 | 345,306 | 4,157,661 |
| MEYER | 17.7 | 17.7 | 19.45 | 19.45 | 19.45 | 1.75 | 9.89 | 14 | 1,002,184 | 19,492,479 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 63 | 52,589 | 7,748,325 |
| MTNN | 355 | 355 | 355 | 355 | 355 | 0.00 | 0.00 | 617 | 1,606,150 | 574,591,318 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 37 | 282,976 | 2,842,160 |
| NAHCO | 97.9 | 97.9 | 97 | 97 | 97 | -0.90 | -0.92 | 150 | 673,863 | 64,760,023 |
| NASCON | 75 | 75 | -- | -- | 75 | 0.00 | 0.00 | 103 | 623,048 | 44,760,071 |
| NB | 63.5 | 63.5 | 66.5 | 66.5 | 66.5 | 3.00 | 4.72 | 186 | 720,228 | 47,935,461 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 9.5 | 9.57 | 10.42 | 9.57 | 9.99 | 0.49 | 5.16 | 454 | 6,885,482 | 68,216,908 |
| NEM | 19.15 | 19.15 | -- | -- | 19.15 | 0.00 | 0.00 | 38 | 170,660 | 3,368,060 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 86 | 56,904 | 86,205,871 |
| NGXGROUP | 56.1 | 56.1 | 61.7 | 61 | 61 | 4.90 | 8.73 | 300 | 16,777,536 | 1,023,934,463 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 59 | 147,091 | 16,906,328 |
| NNFM | 98.1 | 98.1 | 103.5 | 103.5 | 103.5 | 5.40 | 5.50 | 66 | 261,574 | 26,824,279 |
| NPFMCRFBK | 2.39 | 2.39 | 2.4 | 2.38 | 2.38 | -0.01 | -0.42 | 43 | 1,221,610 | 2,925,482 |
| NSLTECH | 0.82 | 0.82 | 0.85 | 0.8 | 0.85 | 0.03 | 3.66 | 130 | 14,904,160 | 12,097,812 |
| OANDO | 53.9 | 53.9 | 54.05 | 53.9 | 54 | 0.10 | 0.19 | 542 | 5,492,086 | 297,063,247 |
| OKOMUOIL | 800 | 800 | -- | -- | 800 | 0.00 | 0.00 | 266 | 130,170 | 107,080,571 |
| OMATEK | 1.1 | 1.1 | 1.21 | 1.1 | 1.21 | 0.11 | 10.00 | 129 | 10,925,603 | 13,149,260 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1233 | 1233 | -- | -- | 1233 | 0.00 | 0.00 | 222 | 41,677 | 49,983,473 |
| PRESTIGE [BMF] | 1.3 | 1.3 | 1.38 | 1.3 | 1.3 | 0.00 | 0.00 | 78 | 6,574,077 | 8,875,004 |
| PZ | 33.75 | 34 | 34 | 34 | 34 | 0.25 | 0.74 | 153 | 2,298,050 | 79,521,388 |
| REDSTAREX | 10.1 | 10.1 | 11.11 | 11.11 | 11.11 | 1.01 | 10.00 | 85 | 598,565 | 6,632,015 |
| REGALINS [MRF] | 0.92 | 0.92 | 0.93 | 0.85 | 0.88 | -0.04 | -4.35 | 142 | 13,813,031 | 12,482,251 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 | 43 | 3,387,344 | 4,298,726 |
| RTBRISCOE | 3.5 | 3.5 | 3.85 | 3.48 | 3.85 | 0.35 | 10.00 | 136 | 5,899,607 | 21,697,906 |
| SCOA | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 10 | 25,100 | 138,050 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 93 | 14,791 | 75,690,255 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 8 | 3,664 | 1,004,486 |
| SKYAVN | 81.9 | 81.9 | -- | -- | 81.9 | 0.00 | 0.00 | 33 | 344,007 | 25,848,844 |
| SMURFIT [MRF] | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.29 | 1.29 | 1.35 | 1.29 | 1.35 | 0.06 | 4.65 | 52 | 4,592,441 | 6,143,639 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 84.05 | 84.05 | -- | -- | 84.05 | 0.00 | 0.00 | 115 | 288,418 | 24,744,107 |
| STERLINGNG | 5.51 | 5.51 | 5.64 | 5.51 | 5.55 | 0.04 | 0.73 | 232 | 5,732,056 | 31,814,112 |
| SUNUASSUR | 4.22 | 4.22 | 4.64 | 4.2 | 4.64 | 0.42 | 9.95 | 150 | 7,539,937 | 33,198,134 |
| TANTALIZER | 2.68 | 2.68 | 2.94 | 2.68 | 2.94 | 0.26 | 9.70 | 318 | 30,404,654 | 87,121,564 |
| THOMASWY [MRS] | 2.71 | 2.71 | 2.98 | 2.98 | 2.98 | 0.27 | 9.96 | 26 | 1,157,298 | 3,448,748 |
| TIP | 9.35 | 9.35 | 9.8 | 9.7 | 9.8 | 0.45 | 4.81 | 140 | 1,594,881 | 15,444,566 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 49 | 13,665 | 8,889,726 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 65 | 38,701 | 5,312,611 |
| TRANSCORP | 47.05 | 47.1 | 48.45 | 47.1 | 48.45 | 1.40 | 2.98 | 253 | 2,973,013 | 144,222,623 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 495 | 1,064 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 38 | 44,202 | 12,730,176 |
| TRIPPLEG | 2.97 | 2.97 | 3.26 | 3.26 | 3.26 | 0.29 | 9.76 | 13 | 617,061 | 2,011,619 |
| UACN | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 82 | 757,531 | 32,176,997 |
| UBA | 36.95 | 36.95 | 37 | 36 | 36 | -0.95 | -2.57 | 830 | 21,780,509 | 796,656,905 |
| UCAP | 20.5 | 20.5 | 21 | 20.5 | 20.8 | 0.30 | 1.46 | 273 | 9,274,492 | 192,204,611 |
| UHOMREIT | 60 | 60 | 64 | 64 | 64 | 4.00 | 6.67 | 42 | 293,688 | 17,627,569 |
| UNILEVER | 56.85 | 56.85 | -- | -- | 56.85 | 0.00 | 0.00 | 66 | 161,757 | 8,569,158 |
| UNIONDICON [DWL] | 10.1 | 10.1 | 11.1 | 10.1 | 11.1 | 1.00 | 9.90 | 58 | 4,119,294 | 45,062,719 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.72 | 0.72 | 0.76 | 0.7 | 0.75 | 0.03 | 4.17 | 177 | 41,948,953 | 30,518,194 |
| UPDC [BLS] | 4.36 | 4.36 | 4.36 | 4.16 | 4.2 | -0.16 | -3.67 | 234 | 3,832,462 | 16,400,530 |
| UPDCREIT | 7.1 | 7.1 | 7.2 | 7.15 | 7.2 | 0.10 | 1.41 | 84 | 1,310,037 | 9,358,204 |
| UPL | 6.28 | 6 | 6.25 | 6 | 6.25 | -0.03 | -0.48 | 87 | 2,943,542 | 17,764,256 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.14 | 1.14 | 1.14 | 1.08 | 1.14 | 0.00 | 0.00 | 163 | 4,775,973 | 5,353,151 |
| VFDGROUP | 13.7 | 13.7 | 14.5 | 13.7 | 14 | 0.30 | 2.19 | 483 | 10,817,351 | 150,442,208 |
| VITAFOAM | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 143 | 366,694 | 26,115,331 |
| WAPCO | 92.5 | 92.5 | 98.3 | 95.2 | 98 | 5.50 | 5.95 | 350 | 4,932,463 | 473,281,692 |
| WAPIC | 2.4 | 2.4 | 2.42 | 2.3 | 2.4 | 0.00 | 0.00 | 123 | 3,419,378 | 8,121,340 |
| WEMABANK | 16.4 | 16.4 | 16.5 | 15.45 | 15.95 | -0.45 | -2.74 | 234 | 4,742,510 | 75,749,376 |
| ZENITHBANK | 57.3 | 57.3 | 59.85 | 57.5 | 59 | 1.70 | 2.97 | 878 | 23,119,721 | 1,346,260,176 |