You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 3,200 | 3,200 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 8 | 24,521 | 8,211 |
| ACADEMY | 1.24 | 1.24 | 1.36 | 1.30 | 1.30 | 0.06 | 4.84 | 37 | 1,738,602 | 2,296,657 |
| ACCESS | 10.20 | 10.20 | 10.50 | 10.20 | 10.50 | 0.30 | 2.94 | 303 | 48,079,317 | 498,702,666 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 40,000 | 8,000 |
| AFRIPRUD | 6.60 | 6.60 | 6.80 | 6.60 | 6.80 | 0.20 | 3.03 | 68 | 2,073,807 | 13,807,647 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| AIICO | 0.73 | 0.73 | 0.75 | 0.70 | 0.71 | 0.02 | 2.74 | 82 | 8,880,241 | 6,274,479 |
| AIRTELAFRI | 1,271.00 | 1,271.00 | -- | -- | 1,271.00 | 0.00 | 0.00 | 34 | 951 | 1,311,124 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 769 | 4,999 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.90 | 12.90 | -- | -- | 12.90 | 0.00 | 0.00 | 29 | 80,885 | 1,034,581 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 8 | 31,380 | 259,035 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 5,240 | 296,609 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 34 | 69,198 | 4,496,024 |
| BUAFOODS [BLS] | 61.80 | 61.80 | -- | -- | 61.80 | 0.00 | 0.00 | 31 | 21,791 | 1,327,926 |
| CADBURY | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 52 | 668,378 | 5,677,927 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 9 | 15,955 | 305,059 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 10 | 34,690 | 51,641 |
| CHAMPION [BLS] | 2.20 | 2.20 | 2.22 | 2.22 | 2.22 | 0.02 | 0.91 | 13 | 378,599 | 838,858 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00 | 24 | 3,424,980 | 707,524 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 3 | 850 | 1,913 |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 4 | 1,200 | 773 |
| CILEASING | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 15 | 30,036 | 123,030 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 33 | 62,866 | 1,572,960 |
| CORNERST | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 5 | 618,110 | 352,313 |
| COURTVILLE | 0.51 | 0.51 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92 | 14 | 638,171 | 340,684 |
| CUSTODIAN | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 19 | 114,428 | 836,217 |
| CUTIX | 2.40 | 2.40 | -- | -- | 2.40 | 0.00 | 0.00 | 8 | 17,220 | 41,453 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 16,000 | 3,200 |
| DANGCEM | 274.80 | 274.80 | -- | -- | 274.80 | 0.00 | 0.00 | 42 | 32,832 | 8,789,717 |
| DANGSUGAR | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 110 | 503,753 | 8,864,058 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 79,500 | 15,900 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 2,028 | 8,589 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 20 | 254,735 | 1,419,286 |
| ETI | 12.00 | 12.00 | 12.30 | 12.20 | 12.30 | 0.30 | 2.50 | 57 | 1,116,113 | 13,591,541 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 1 | 528 | 1,056 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.00 | 11.00 | 11.10 | 11.05 | 11.05 | 0.05 | 0.45 | 138 | 5,034,496 | 55,855,908 |
| FCMB | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 0.01 | 0.33 | 37 | 242,647 | 724,425 |
| FIDELITYBK | 2.88 | 2.88 | 2.90 | 2.87 | 2.90 | 0.02 | 0.69 | 109 | 21,020,714 | 60,502,729 |
| FIDSON | 7.85 | 7.85 | 8.05 | 7.73 | 7.73 | 0.12 | 1.53 | 45 | 744,646 | 5,815,467 |
| FLOURMILL | 29.95 | 29.95 | 31.25 | 30.55 | 31.25 | 1.30 | 4.34 | 92 | 5,123,196 | 158,883,979 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.38 | 0.36 | 0.36 | 0.00 | 0.00 | 9 | 595,457 | 221,205 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 24 | 189,500 | 1,116,246 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.25 | 27.25 | 27.30 | 27.25 | 27.25 | 0.00 | 0.00 | 298 | 17,335,465 | 473,123,809 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 6 | 548,600 | 109,730 |
| GUINNESS | 48.55 | 48.55 | 50.00 | 49.60 | 50.00 | 1.45 | 2.99 | 79 | 1,025,985 | 51,447,808 |
| HONYFLOUR [MRF] | 3.45 | 3.45 | 3.45 | 3.39 | 3.39 | 0.06 | 1.74 | 36 | 1,520,737 | 5,182,056 |
| IKEJAHOTEL | 1.46 | 1.46 | -- | -- | 1.46 | 0.00 | 0.00 | 9 | 185,005 | 248,907 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 2 | 160 | 1,446 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.05 | 5.05 | 5.30 | 5.25 | 5.30 | 0.25 | 4.95 | 18 | 873,606 | 4,597,935 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 37 | 432,701 | 300,263 |
| JAPAULGOLD | 0.39 | 0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.00 | 11 | 524,047 | 203,092 |
| JBERGER | 25.95 | 25.95 | 26.05 | 26.00 | 26.05 | 0.10 | 0.39 | 62 | 1,373,173 | 35,773,842 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 4 | 32,529 | 23,441 |
| JULI | 0.91 | 0.91 | 0.82 | 0.82 | 0.82 | 0.09 | 9.89 | 2 | 246,783 | 208,212 |
| LASACO | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 12 | 199,462 | 209,749 |
| LEARNAFRCA | 1.40 | 1.40 | 1.45 | 1.45 | 1.45 | 0.05 | 3.57 | 5 | 521,330 | 756,294 |
| LINKASSURE | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.01 | 1.96 | 7 | 275,140 | 137,725 |
| LIVESTOCK | 1.98 | 1.98 | 2.02 | 1.98 | 1.98 | 0.00 | 0.00 | 24 | 2,687,335 | 5,358,805 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 1,000 | 1,360 |
| MANSARD | 2.44 | 2.44 | 2.45 | 2.40 | 2.40 | 0.04 | 1.64 | 15 | 776,437 | 1,873,130 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 26 | 177,977 | 761,548 |
| MBENEFIT | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00 | 33 | 6,506,398 | 1,641,007 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 10,000 | 7,000 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 1,000 | 600 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 7 | 241,377 | 434,941 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 17 | 122,229 | 1,575,608 |
| MTNN | 197.00 | 197.00 | 197.00 | 196.90 | 197.00 | 0.00 | 0.00 | 270 | 4,402,337 | 865,910,163 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 4.76 | 19 | 1,812,578 | 362,921 |
| NAHCO | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 | 115 | 4,414,768 | 19,187,529 |
| NASCON | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 9 | 20,920 | 282,723 |
| NB | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 58 | 319,450 | 15,250,008 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 2 | 2,500 | 8,250 |
| NEIMETH | 1.81 | 1.81 | 1.91 | 1.91 | 1.91 | 0.10 | 5.52 | 9 | 210,188 | 391,651 |
| NEM | 3.31 | 3.31 | 3.55 | 3.55 | 3.55 | 0.24 | 7.25 | 24 | 599,340 | 2,074,855 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 2 | 2,050 | 1,133,650 |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 19 | 3,274 | 4,632,318 |
| NGXGROUP | 24.95 | 24.95 | 25.20 | 24.90 | 25.10 | 0.15 | 0.60 | 94 | 22,694,739 | 567,093,212 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 4 | 57,581 | 490,060 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 2 | 25 | 1,563 |
| NPFMCRFBK | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 12 | 206,616 | 425,726 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.02 | 5.02 | 5.05 | 5.02 | 5.05 | 0.03 | 0.60 | 81 | 1,868,163 | 9,404,176 |
| OKOMUOIL | 127.80 | 127.80 | -- | -- | 127.80 | 0.00 | 0.00 | 47 | 51,471 | 6,562,914 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| PHARMDEKO | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 10 | 338,330 | 629,031 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104.50 | 104.50 | 113.00 | 102.00 | 104.00 | 0.50 | 0.48 | 175 | 8,538,905 | 910,707,966 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 4 | 80,625 | 33,936 |
| PZ | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 22 | 27,090 | 174,310 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 6 | 14,156 | 47,760 |
| REGALINS | 0.40 | 0.40 | -- | -- | 0.40 | 0.00 | 0.00 | 6 | 171,632 | 65,796 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.83 | 0.83 | 0.83 | 0.80 | 0.83 | 0.00 | 0.00 | 14 | 1,152,178 | 945,842 |
| RTBRISCOE | 0.30 | 0.30 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 6 | 263,870 | 87,077 |
| SCOA | 1.37 | 1.37 | 1.50 | 1.50 | 1.50 | 0.13 | 9.49 | 20 | 433,567 | 645,086 |
| SEPLAT | 866.00 | 866.00 | -- | -- | 866.00 | 0.00 | 0.00 | 21 | 87,993 | 76,111,278 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 8 | 2,874 | 182,102 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 3 | 368 | 2,348 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | 0.01 | 4.17 | 33 | 37,477,782 | 8,621,183 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 79 | 1,204,260 | 41,939,432 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.7 | 1.7 | 1.72 | 1.7 | 1.72 | 0.02 | 1.18 | 50 | 6,081,232 | 10,350,256 |
| SUNUASSUR | 0.36 | 0.36 | 0.39 | 0.38 | 0.39 | 0.03 | 8.33 | 18 | 1,115,104 | 420,740 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 1,000 | 400 |
| TOTAL | 241 | 241 | -- | -- | 241 | 0.00 | 0.00 | 51 | 106,217 | 26,047,126 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 520 | 3,067 |
| TRANSCORP | 1.16 | 1.16 | 1.18 | 1.16 | 1.16 | 0.00 | 0.00 | 126 | 18,365,854 | 21,411,844 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8.95 | 8.95 | 8.95 | 8.9 | 8.95 | 0.00 | 0.00 | 55 | 1,709,815 | 15,270,625 |
| UBA | 8.6 | 8.6 | 8.7 | 8.6 | 8.7 | 0.10 | 1.16 | 138 | 10,595,961 | 91,476,082 |
| UBN [BLS] | 5.85 | 5.85 | 6.25 | 6.1 | 6.25 | 0.40 | 6.84 | 53 | 4,289,564 | 26,509,272 |
| UCAP | 11.05 | 11.05 | 11.05 | 10.9 | 11 | 0.05 | 0.45 | 70 | 2,960,664 | 32,586,805 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 30 | 1,092 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.15 | 13.15 | -- | -- | 13.15 | 0.00 | 0.00 | 38 | 423,249 | 5,595,722 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 100 | 895 |
| UNITYBNK | 0.5 | 0.5 | 0.5 | 0.49 | 0.49 | 0.01 | 2.00 | 7 | 416,800 | 206,400 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 14,000 | 2,800 |
| UPDC [BLS] | 1 | 1 | 1.02 | 1 | 1.01 | 0.01 | 1.00 | 34 | 2,210,809 | 2,233,656 |
| UPDCREIT | 3.65 | 3.65 | 3.6 | 3.55 | 3.55 | 0.10 | 2.74 | 72 | 4,410,356 | 15,761,132 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 7 | 68,295 | 177,289 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 3 | 12,500 | 2,740 |
| VITAFOAM | 24.4 | 24.4 | -- | -- | 24.4 | 0.00 | 0.00 | 46 | 662,566 | 15,455,270 |
| WAPCO | 26.5 | 26.5 | 26.6 | 26.6 | 26.6 | 0.10 | 0.38 | 84 | 982,858 | 26,148,249 |
| WAPIC | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 15 | 59,160 | 30,263 |
| WEMABANK | 0.87 | 0.87 | 0.86 | 0.83 | 0.86 | 0.01 | 1.15 | 40 | 2,804,382 | 2,397,745.57 |
| ZENITHBANK | 27 | 27 | 27.1 | 27 | 27.1 | 0.10 | 0.37 | 315 | 15,839,163 | 428,239,296.15 |