Price List of Traded Equities: Wednesday, 9th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0013,2003,200
ABCTRANS0.330.33----0.330.000.00824,5218,211
ACADEMY1.241.241.361.301.300.064.84371,738,6022,296,657
ACCESS10.2010.2010.5010.2010.500.302.9430348,079,317498,702,666
AFRINSURE0.200.20----0.200.000.00240,0008,000
AFRIPRUD6.606.606.806.606.800.203.03682,073,80713,807,647
AFROMEDIA0.200.20----0.200.000.0015,0001,000
AIICO0.730.730.750.700.710.022.74828,880,2416,274,479
AIRTELAFRI1,271.001,271.00----1,271.000.000.00349511,311,124
ALEX [BLS]7.207.20----7.200.000.0017694,999
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.002980,8851,034,581
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.00831,380259,035
BETAGLAS52.9552.95----52.950.000.0045,240296,609
BUACEMENT70.7570.75----70.750.000.003469,1984,496,024
BUAFOODS [BLS]61.8061.80----61.800.000.003121,7911,327,926
CADBURY8.658.65----8.650.000.0052668,3785,677,927
CAP19.5019.50----19.500.000.00915,955305,059
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.451.45----1.450.000.001034,69051,641
CHAMPION [BLS]2.202.202.222.222.220.020.9113378,599838,858
CHAMS0.210.210.210.200.210.000.00243,424,980707,524
CHELLARAM2.242.24----2.240.000.0038501,913
CHIPLC0.650.65----0.650.000.0041,200773
CILEASING3.783.78----3.780.000.001530,036123,030
CONOIL26.5026.50----26.500.000.003362,8661,572,960
CORNERST0.570.570.570.570.570.000.005618,110352,313
COURTVILLE0.510.510.530.530.530.023.9214638,171340,684
CUSTODIAN7.907.90----7.900.000.0019114,428836,217
CUTIX2.402.40----2.400.000.00817,22041,453
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM [MRF]0.200.20----0.200.000.00216,0003,200
DANGCEM274.80274.80----274.800.000.004232,8328,789,717
DANGSUGAR17.5517.55----17.550.000.00110503,7538,864,058
DEAPCAP [DWL]0.200.20----0.200.000.00179,50015,900
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0032,0288,589
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.0020254,7351,419,286
ETI12.0012.0012.3012.2012.300.302.50571,116,11313,591,541
ETRANZACT2.002.00----2.000.000.0015281,056
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.0011.0011.1011.0511.050.050.451385,034,49655,855,908
FCMB3.003.002.992.992.990.010.3337242,647724,425
FIDELITYBK2.882.882.902.872.900.020.6910921,020,71460,502,729
FIDSON7.857.858.057.737.730.121.5345744,6465,815,467
FLOURMILL29.9529.9531.2530.5531.251.304.34925,123,196158,883,979
FTNCOCOA [RST]0.360.360.380.360.360.000.009595,457221,205
GLAXOSMITH6.056.05----6.050.000.0024189,5001,116,246
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.2527.2527.3027.2527.250.000.0029817,335,465473,123,809
GUINEAINS0.200.200.200.200.200.000.006548,600109,730
GUINNESS48.5548.5550.0049.6050.001.452.99791,025,98551,447,808
HONYFLOUR [MRF]3.453.453.453.393.390.061.74361,520,7375,182,056
IKEJAHOTEL1.461.46----1.460.000.009185,005248,907
IMG9.509.50----9.500.000.0021601,446
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.055.055.305.255.300.254.9518873,6064,597,935
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.700.700.000.0037432,701300,263
JAPAULGOLD0.390.390.390.380.390.000.0011524,047203,092
JBERGER25.9525.9526.0526.0026.050.100.39621,373,17335,773,842
JOHNHOLT0.790.79----0.790.000.00432,52923,441
JULI0.910.910.820.820.820.099.892246,783208,212
LASACO1.061.06----1.060.000.0012199,462209,749
LEARNAFRCA1.401.401.451.451.450.053.575521,330756,294
LINKASSURE0.510.510.500.500.500.011.967275,140137,725
LIVESTOCK1.981.982.021.981.980.000.00242,687,3355,358,805
LIVINGTRUST [BLS]1.241.24----1.240.000.0011,0001,360
MANSARD2.442.442.452.402.400.041.6415776,4371,873,130
MAYBAKER4.454.45----4.450.000.0026177,977761,548
MBENEFIT0.250.250.260.250.260.014.00336,506,3981,641,007
MCNICHOLS0.770.77----0.770.000.00110,0007,000
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0011,000600
MORISON1.991.99----1.990.000.007241,377434,941
MRS13.5513.55----13.550.000.0017122,2291,575,608
MTNN197.00197.00197.00196.90197.000.000.002704,402,337865,910,163
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.200.200.200.014.76191,812,578362,921
NAHCO4.354.354.354.354.350.000.001154,414,76819,187,529
NASCON13.2513.25----13.250.000.00920,920282,723
NB48.0048.00----48.000.000.0058319,45015,250,008
NCR3.003.00----3.000.000.0022,5008,250
NEIMETH1.811.811.911.911.910.105.529210,188391,651
NEM3.313.313.553.553.550.247.2524599,3402,074,855
NESF552.20552.20----552.200.000.0022,0501,133,650
NESTLE1,435.001,435.00----1,435.000.000.00193,2744,632,318
NGXGROUP24.9524.9525.2024.9025.100.150.609422,694,739567,093,212
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.00457,581490,060
NOTORE [BLS]62.5062.50----62.500.000.002251,563
NPFMCRFBK2.052.05----2.050.000.0012206,616425,726
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.025.025.055.025.050.030.60811,868,1639,404,176
OKOMUOIL127.80127.80----127.800.000.004751,4716,562,914
OMATEK [RST]0.200.20----0.200.000.00120,0004,000
PHARMDEKO1.811.81----1.810.000.0010338,330629,031
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.50104.50113.00102.00104.000.500.481758,538,905910,707,966
PRESTIGE [BLS]0.450.45----0.450.000.00480,62533,936
PZ6.456.45----6.450.000.002227,090174,310
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.00614,15647,760
REGALINS0.400.40----0.400.000.006171,63265,796
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.830.830.830.800.830.000.00141,152,178945,842
RTBRISCOE0.300.300.330.330.330.0310.006263,87087,077
SCOA1.371.371.501.501.500.139.4920433,567645,086
SEPLAT866.00866.00----866.000.000.002187,99376,111,278
SFSREIT7070----700.000.0082,874182,102
SKYAVN5.85.8----5.80.000.0033682,348
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.230.014.173337,477,7828,621,183
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.00791,204,26041,939,432
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.71.71.721.71.720.021.18506,081,23210,350,256
SUNUASSUR0.360.360.390.380.390.038.33181,115,104420,740
TANTALIZER0.20.2----0.20.000.001500100
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.0011,000400
TOTAL241241----2410.000.0051106,21726,047,126
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0035203,067
TRANSCORP1.161.161.181.161.160.000.0012618,365,85421,411,844
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN8.958.958.958.98.950.000.00551,709,81515,270,625
UBA8.68.68.78.68.70.101.1613810,595,96191,476,082
UBN [BLS]5.855.856.256.16.250.406.84534,289,56426,509,272
UCAP11.0511.0511.0510.9110.050.45702,960,66432,586,805
UHOMREIT36.636.6----36.60.000.002301,092
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.1513.15----13.150.000.0038423,2495,595,722
UNIONDICON [BRS]9.99.9----9.90.000.001100895
UNITYBNK0.50.50.50.490.490.012.007416,800206,400
UNIVINSURE0.20.2----0.20.000.00114,0002,800
UPDC [BLS]111.0211.010.011.00342,210,8092,233,656
UPDCREIT3.653.653.63.553.550.102.74724,410,35615,761,132
UPL2.452.45----2.450.000.00768,295177,289
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.00312,5002,740
VITAFOAM24.424.4----24.40.000.0046662,56615,455,270
WAPCO26.526.526.626.626.60.100.3884982,85826,148,249
WAPIC0.50.5----0.50.000.001559,16030,263
WEMABANK0.870.870.860.830.860.011.15402,804,3822,397,745.57
ZENITHBANK272727.12727.10.100.3731515,839,163428,239,296.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 9th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0013,2003,200
ABCTRANS0.330.33----0.330.000.00824,5218,211
ACADEMY1.241.241.361.301.300.064.84371,738,6022,296,657
ACCESS10.2010.2010.5010.2010.500.302.9430348,079,317498,702,666
AFRINSURE0.200.20----0.200.000.00240,0008,000
AFRIPRUD6.606.606.806.606.800.203.03682,073,80713,807,647
AFROMEDIA0.200.20----0.200.000.0015,0001,000
AIICO0.730.730.750.700.710.022.74828,880,2416,274,479
AIRTELAFRI1,271.001,271.00----1,271.000.000.00349511,311,124
ALEX [BLS]7.207.20----7.200.000.0017694,999
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.002980,8851,034,581
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.00831,380259,035
BETAGLAS52.9552.95----52.950.000.0045,240296,609
BUACEMENT70.7570.75----70.750.000.003469,1984,496,024
BUAFOODS [BLS]61.8061.80----61.800.000.003121,7911,327,926
CADBURY8.658.65----8.650.000.0052668,3785,677,927
CAP19.5019.50----19.500.000.00915,955305,059
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.451.45----1.450.000.001034,69051,641
CHAMPION [BLS]2.202.202.222.222.220.020.9113378,599838,858
CHAMS0.210.210.210.200.210.000.00243,424,980707,524
CHELLARAM2.242.24----2.240.000.0038501,913
CHIPLC0.650.65----0.650.000.0041,200773
CILEASING3.783.78----3.780.000.001530,036123,030
CONOIL26.5026.50----26.500.000.003362,8661,572,960
CORNERST0.570.570.570.570.570.000.005618,110352,313
COURTVILLE0.510.510.530.530.530.023.9214638,171340,684
CUSTODIAN7.907.90----7.900.000.0019114,428836,217
CUTIX2.402.40----2.400.000.00817,22041,453
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM [MRF]0.200.20----0.200.000.00216,0003,200
DANGCEM274.80274.80----274.800.000.004232,8328,789,717
DANGSUGAR17.5517.55----17.550.000.00110503,7538,864,058
DEAPCAP [DWL]0.200.20----0.200.000.00179,50015,900
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0032,0288,589
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.0020254,7351,419,286
ETI12.0012.0012.3012.2012.300.302.50571,116,11313,591,541
ETRANZACT2.002.00----2.000.000.0015281,056
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.0011.0011.1011.0511.050.050.451385,034,49655,855,908
FCMB3.003.002.992.992.990.010.3337242,647724,425
FIDELITYBK2.882.882.902.872.900.020.6910921,020,71460,502,729
FIDSON7.857.858.057.737.730.121.5345744,6465,815,467
FLOURMILL29.9529.9531.2530.5531.251.304.34925,123,196158,883,979
FTNCOCOA [RST]0.360.360.380.360.360.000.009595,457221,205
GLAXOSMITH6.056.05----6.050.000.0024189,5001,116,246
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.2527.2527.3027.2527.250.000.0029817,335,465473,123,809
GUINEAINS0.200.200.200.200.200.000.006548,600109,730
GUINNESS48.5548.5550.0049.6050.001.452.99791,025,98551,447,808
HONYFLOUR [MRF]3.453.453.453.393.390.061.74361,520,7375,182,056
IKEJAHOTEL1.461.46----1.460.000.009185,005248,907
IMG9.509.50----9.500.000.0021601,446
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.055.055.305.255.300.254.9518873,6064,597,935
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.700.700.000.0037432,701300,263
JAPAULGOLD0.390.390.390.380.390.000.0011524,047203,092
JBERGER25.9525.9526.0526.0026.050.100.39621,373,17335,773,842
JOHNHOLT0.790.79----0.790.000.00432,52923,441
JULI0.910.910.820.820.820.099.892246,783208,212
LASACO1.061.06----1.060.000.0012199,462209,749
LEARNAFRCA1.401.401.451.451.450.053.575521,330756,294
LINKASSURE0.510.510.500.500.500.011.967275,140137,725
LIVESTOCK1.981.982.021.981.980.000.00242,687,3355,358,805
LIVINGTRUST [BLS]1.241.24----1.240.000.0011,0001,360
MANSARD2.442.442.452.402.400.041.6415776,4371,873,130
MAYBAKER4.454.45----4.450.000.0026177,977761,548
MBENEFIT0.250.250.260.250.260.014.00336,506,3981,641,007
MCNICHOLS0.770.77----0.770.000.00110,0007,000
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0011,000600
MORISON1.991.99----1.990.000.007241,377434,941
MRS13.5513.55----13.550.000.0017122,2291,575,608
MTNN197.00197.00197.00196.90197.000.000.002704,402,337865,910,163
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.200.200.200.014.76191,812,578362,921
NAHCO4.354.354.354.354.350.000.001154,414,76819,187,529
NASCON13.2513.25----13.250.000.00920,920282,723
NB48.0048.00----48.000.000.0058319,45015,250,008
NCR3.003.00----3.000.000.0022,5008,250
NEIMETH1.811.811.911.911.910.105.529210,188391,651
NEM3.313.313.553.553.550.247.2524599,3402,074,855
NESF552.20552.20----552.200.000.0022,0501,133,650
NESTLE1,435.001,435.00----1,435.000.000.00193,2744,632,318
NGXGROUP24.9524.9525.2024.9025.100.150.609422,694,739567,093,212
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.00457,581490,060
NOTORE [BLS]62.5062.50----62.500.000.002251,563
NPFMCRFBK2.052.05----2.050.000.0012206,616425,726
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.025.025.055.025.050.030.60811,868,1639,404,176
OKOMUOIL127.80127.80----127.800.000.004751,4716,562,914
OMATEK [RST]0.200.20----0.200.000.00120,0004,000
PHARMDEKO1.811.81----1.810.000.0010338,330629,031
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.50104.50113.00102.00104.000.500.481758,538,905910,707,966
PRESTIGE [BLS]0.450.45----0.450.000.00480,62533,936
PZ6.456.45----6.450.000.002227,090174,310
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.00614,15647,760
REGALINS0.400.40----0.400.000.006171,63265,796
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.830.830.830.800.830.000.00141,152,178945,842
RTBRISCOE0.300.300.330.330.330.0310.006263,87087,077
SCOA1.371.371.501.501.500.139.4920433,567645,086
SEPLAT866.00866.00----866.000.000.002187,99376,111,278
SFSREIT7070----700.000.0082,874182,102
SKYAVN5.85.8----5.80.000.0033682,348
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.230.014.173337,477,7828,621,183
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.00791,204,26041,939,432
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.71.71.721.71.720.021.18506,081,23210,350,256
SUNUASSUR0.360.360.390.380.390.038.33181,115,104420,740
TANTALIZER0.20.2----0.20.000.001500100
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.0011,000400
TOTAL241241----2410.000.0051106,21726,047,126
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0035203,067
TRANSCORP1.161.161.181.161.160.000.0012618,365,85421,411,844
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN8.958.958.958.98.950.000.00551,709,81515,270,625
UBA8.68.68.78.68.70.101.1613810,595,96191,476,082
UBN [BLS]5.855.856.256.16.250.406.84534,289,56426,509,272
UCAP11.0511.0511.0510.9110.050.45702,960,66432,586,805
UHOMREIT36.636.6----36.60.000.002301,092
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.1513.15----13.150.000.0038423,2495,595,722
UNIONDICON [BRS]9.99.9----9.90.000.001100895
UNITYBNK0.50.50.50.490.490.012.007416,800206,400
UNIVINSURE0.20.2----0.20.000.00114,0002,800
UPDC [BLS]111.0211.010.011.00342,210,8092,233,656
UPDCREIT3.653.653.63.553.550.102.74724,410,35615,761,132
UPL2.452.45----2.450.000.00768,295177,289
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.00312,5002,740
VITAFOAM24.424.4----24.40.000.0046662,56615,455,270
WAPCO26.526.526.626.626.60.100.3884982,85826,148,249
WAPIC0.50.5----0.50.000.001559,16030,263
WEMABANK0.870.870.860.830.860.011.15402,804,3822,397,745.57
ZENITHBANK272727.12727.10.100.3731515,839,163428,239,296.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.