You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.36 | - | - | 0.36 | 0.00 | 7 | 41,557 | 14,469 | ||
ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 2 | 3,283 | 985 | ||
ACCESS | 8.30 | 8.30 | 8.25 | 8.30 | 0.00 | 185 | 8,630,242 | 71,578,967 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100 | ||
AFRIPRUD | 5.84 | 5.95 | 5.82 | 5.82 | 0.02 | 68 | 1,810,240 | 10,612,068 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 1.12 | 1.12 | 1.10 | 1.11 | 0.01 | 34 | 30,096,020 | 33,133,613 | ||
AIRTELAFRI | 640.00 | - | - | 640.00 | 0.00 | 23 | 964 | 641,099 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 3 | 4,742 | 34,617 | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
ARDOVA | 14.45 | 13.20 | 13.20 | 13.20 | 1.25 | 27 | 370,033 | 4,905,554 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 7.35 | - | - | 7.35 | 0.00 | 4 | 53,725 | 386,820 | ||
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 14 | 8,495 | 456,423 | ||
BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 2 | 207 | 1,475 | ||
BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 26 | 12,058 | 618,982 | ||
CADBURY | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 29 | 1,107,229 | 9,580,658 | ||
CAP | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 40 | 2,352,947 | 47,051,605 | ||
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.80 | 1.81 | 1.81 | 1.81 | 0.01 | 14 | 402,590 | 739,081 | ||
CHAMPION [BLS] | 0.98 | 0.90 | 0.90 | 0.90 | 0.08 | 38 | 2,012,960 | 1,811,290 | ||
CHAMS | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 8 | 156,081 | 34,723 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
CILEASING | 4.78 | - | - | 4.78 | 0.00 | 4 | 3,698 | 16,309 | ||
CONOIL | 20.85 | - | - | 20.85 | 0.00 | 21 | 99,794 | 1,880,532 | ||
CORNERST | 0.60 | 0.58 | 0.58 | 0.58 | 0.02 | 7 | 2,021,000 | 1,171,820 | ||
COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - | ||
CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 0 | - | - | ||
CUTIX | 1.90 | - | - | 1.90 | 0.00 | 6 | 94,966 | 172,013 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
DANGCEM | 199.00 | - | - | 199.00 | 0.00 | 104 | 1,606,818 | 308,709,166 | ||
DANGSUGAR | 18.90 | 18.95 | 18.50 | 18.90 | 0.00 | 134 | 10,741,668 | 199,319,134 | ||
DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 4.55 | - | - | 4.55 | 0.00 | 4 | 27,998 | 119,112 | ||
ETI | 5.85 | 5.80 | 5.70 | 5.80 | 0.05 | 68 | 3,687,544 | 21,183,950 | ||
ETRANZACT [BLS] | 2.35 | 2.33 | 2.33 | 2.33 | 0.02 | 4 | 198,983 | 463,630 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 7.05 | 7.05 | 7.00 | 7.00 | 0.05 | 193 | 40,781,455 | 285,723,886 | ||
FCMB | 3.00 | 3.08 | 2.96 | 3.08 | 0.08 | 125 | 9,924,013 | 29,510,823 | ||
FIDELITYBK | 2.55 | 2.55 | 2.50 | 2.55 | 0.00 | 118 | 6,530,039 | 16,529,688 | ||
FIDSON | 4.88 | 4.50 | 4.50 | 4.50 | 0.38 | 34 | 1,303,300 | 5,879,033 | ||
FLOURMILL | 25.30 | - | - | 25.30 | 0.00 | 23 | 43,464 | 1,123,446 | ||
FTNCOCOA [RST] | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 7 | 751,112 | 277,911 | ||
GLAXOSMITH | 6.60 | - | - | 6.60 | 0.00 | 28 | 413,901 | 2,777,134 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 42 | 34 | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
GUARANTY | 33.15 | 33.15 | 33.10 | 33.15 | 0.00 | 241 | 32,658,159 | 1,082,588,975 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 17.80 | - | - | 17.80 | 0.00 | 44 | 334,528 | 6,002,007 | ||
HONYFLOUR | 1.08 | 1.09 | 1.08 | 1.08 | 0.00 | 30 | 1,234,874 | 1,345,558 | ||
IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 8 | 58,837 | 64,025 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
INTBREW [BLS] | 7.18 | - | - | 7.18 | 0.00 | 33 | 137,461 | 953,144 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.67 | 0.66 | 0.66 | 0.66 | 0.01 | 15 | 490,850 | 326,633 | ||
JAPAULOIL | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 18 | 531,081 | 132,614 | ||
JBERGER | 18.50 | 18.40 | 18.40 | 18.40 | 0.10 | 52 | 607,924 | 11,113,433 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 5 | 34,807 | 20,754 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.33 | 0.32 | 0.31 | 0.31 | 0.02 | 14 | 1,806,889 | 563,571 | ||
LEARNAFRCA | 1.00 | 1.06 | 1.01 | 1.01 | 0.01 | 8 | 404,795 | 413,813 | ||
LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 1 | 12,600 | 5,796 | ||
LIVESTOCK | 1.36 | 1.46 | 1.36 | 1.40 | 0.04 | 40 | 2,556,163 | 3,591,429 | ||
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MANSARD | 2.30 | 2.40 | 2.28 | 2.28 | 0.02 | 72 | 2,412,367 | 5,561,675 | ||
MAYBAKER | 3.54 | - | - | 3.54 | 0.00 | 19 | 223,682 | 784,436 | ||
MBENEFIT | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 32 | 23,091,200 | 5,080,251 | ||
MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 228.00 | - | - | 228.00 | 0.00 | 35 | 23,819 | 5,049,535 | ||
MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
MRS | 13.75 | - | - | 13.75 | 0.00 | 8 | 15,377 | 194,647 | ||
MTNN | 156.20 | - | - | 156.20 | 0.00 | 89 | 310,508 | 48,985,426 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.30 | - | - | 2.30 | 0.00 | 17 | 187,725 | 426,696 | ||
NASCON | 16.00 | - | - | 16.00 | 0.00 | 36 | 202,100 | 3,044,795 | ||
NB | 55.00 | - | - | 55.00 | 0.00 | 43 | 244,270 | 13,408,687 | ||
NCR | 1.98 | - | - | 1.98 | 0.00 | 4 | 5,965 | 10,701 | ||
NEIMETH | 2.53 | 2.40 | 2.40 | 2.40 | 0.13 | 17 | 648,419 | 1,556,019 | ||
NEM | 2.45 | - | - | 2.45 | 0.00 | 2 | 100,000 | 239,250 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 39 | 65,151 | 91,255,179 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 6.88 | - | - | 6.88 | 0.00 | 2 | 6,852 | 47,272 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.50 | 1.50 | 1.49 | 1.50 | 0.00 | 15 | 1,110,000 | 1,664,700 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 2.93 | 3.00 | 2.95 | 2.95 | 0.02 | 67 | 1,906,648 | 5,685,946 | ||
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 11 | 22,785 | 2,005,080 | ||
OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 2 | 53,156 | 138,206 | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 71.80 | - | - | 71.80 | 0.00 | 15 | 101,240 | 6,682,905 | ||
PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 4 | 210,000 | 101,056 | ||
PZ | 5.00 | - | - | 5.00 | 0.00 | 23 | 232,557 | 1,115,513 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.38 | - | - | 3.38 | 0.00 | 5 | 95,050 | 319,972 | ||
REGALINS | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 3 | 465,196 | 106,995 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 18 | 6,572,800 | 1,382,344 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 31 | 75,274 | 31,185,463 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 3 | 33,007 | 105,622 | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 44.00 | 44.05 | 44.05 | 44.05 | 0.05 | 12 | 1,910,518 | 84,158,318 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.92 | 1.89 | 1.89 | 1.89 | 0.03 | 75 | 1,713,563 | 3,224,795 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 14,000 | 26,600 | ||
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 174,845 | 34,969 | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 130.00 | - | - | 130.00 | 0.00 | 22 | 53,403 | 7,471,695 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 1 | 3,000 | 8,520 | ||
TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.97 | 0.96 | 0.94 | 0.95 | 0.02 | 72 | 5,587,665 | 5,316,672 | ||
TRANSEXPR | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 1 | 100,000 | 87,000 | ||
TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 4 | 38,119 | 25,549 | ||
UAC-PROP [BLS] | 0.85 | - | - | 0.85 | 0.00 | 12 | 71,417 | 60,622 | ||
UACN | 7.30 | 7.40 | 7.30 | 7.30 | 0.00 | 56 | 3,058,224 | 22,344,992 | ||
UBA | 8.25 | 8.30 | 8.20 | 8.20 | 0.05 | 162 | 12,584,539 | 103,501,921 | ||
UBN [BLS] | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 25 | 1,035,034 | 5,595,944 | ||
UCAP | 4.59 | 4.60 | 4.49 | 4.52 | 0.07 | 70 | 3,108,617 | 14,070,471 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 94 | 1,974,930 | 25,673,969 | ||
UNIONDAC | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 3 | 554,333 | 149,670 | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.64 | 0.67 | 0.66 | 0.67 | 0.03 | 13 | 525,370 | 348,824 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 4 | 13,634 | 82,436 | ||
UPL | 1.47 | 1.40 | 1.40 | 1.40 | 0.07 | 8 | 192,720 | 272,214 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 52 | 1,228,878 | 8,640,010 | ||
WAPCO | 22.50 | 22.80 | 22.50 | 22.50 | 0.00 | 95 | 2,027,447 | 45,720,483 | ||
WAPIC | 0.40 | 0.40 | 0.39 | 0.40 | 0.00 | 64 | 11,232,047 | 4,492,603 | ||
WEMABANK | 0.66 | 0.67 | 0.65 | 0.67 | 0.01 | 30 | 1,591,256 | 1,049,299 | ||
ZENITHBANK | 23.40 | 23.55 | 23.40 | 23.45 | 0.05 | 450 | 29,719,495 | 698,088,189 |