Price List of Traded Equities: Wednesday, 9th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.36	-	-	0.36	0.00	7	41,557	14,469
ACADEMY	0.31	-	-	0.31	0.00	2	3,283	985
ACCESS	8.30	8.30	8.25	8.30	0.00	185	8,630,242	71,578,967
AFRINSURE	0.20	-	-	0.20	0.00	1	500	100
AFRIPRUD	5.84	5.95	5.82	5.82	0.02	68	1,810,240	10,612,068
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.12	1.12	1.10	1.11	0.01	34	30,096,020	33,133,613
AIRTELAFRI	640.00	-	-	640.00	0.00	23	964	641,099
ALEX [BLS]	8.10	-	-	8.10	0.00	3	4,742	34,617
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	14.45	13.20	13.20	13.20	1.25	27	370,033	4,905,554
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	4	53,725	386,820
BETAGLAS	55.40	-	-	55.40	0.00	14	8,495	456,423
BOCGAS	6.77	-	-	6.77	0.00	2	207	1,475
BUACEMENT	55.00	-	-	55.00	0.00	26	12,058	618,982
CADBURY	8.65	8.65	8.65	8.65	0.00	29	1,107,229	9,580,658
CAP	20.00	20.00	20.00	20.00	0.00	40	2,352,947	47,051,605
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.80	1.81	1.81	1.81	0.01	14	402,590	739,081
CHAMPION [BLS]	0.98	0.90	0.90	0.90	0.08	38	2,012,960	1,811,290
CHAMS	0.21	0.22	0.22	0.22	0.01	8	156,081	34,723
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.27	-	-	0.27	0.00	0	-	-
CILEASING	4.78	-	-	4.78	0.00	4	3,698	16,309
CONOIL	20.85	-	-	20.85	0.00	21	99,794	1,880,532
CORNERST	0.60	0.58	0.58	0.58	0.02	7	2,021,000	1,171,820
COURTVILLE	0.21	-	-	0.21	0.00	0	-	-
CUSTODIAN	5.85	-	-	5.85	0.00	0	-	-
CUTIX	1.90	-	-	1.90	0.00	6	94,966	172,013
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	0	-	-
DANGCEM	199.00	-	-	199.00	0.00	104	1,606,818	308,709,166
DANGSUGAR	18.90	18.95	18.50	18.90	0.00	134	10,741,668	199,319,134
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.55	-	-	4.55	0.00	4	27,998	119,112
ETI	5.85	5.80	5.70	5.80	0.05	68	3,687,544	21,183,950
ETRANZACT [BLS]	2.35	2.33	2.33	2.33	0.02	4	198,983	463,630
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.05	7.05	7.00	7.00	0.05	193	40,781,455	285,723,886
FCMB	3.00	3.08	2.96	3.08	0.08	125	9,924,013	29,510,823
FIDELITYBK	2.55	2.55	2.50	2.55	0.00	118	6,530,039	16,529,688
FIDSON	4.88	4.50	4.50	4.50	0.38	34	1,303,300	5,879,033
FLOURMILL	25.30	-	-	25.30	0.00	23	43,464	1,123,446
FTNCOCOA [RST]	0.34	0.37	0.37	0.37	0.03	7	751,112	277,911
GLAXOSMITH	6.60	-	-	6.60	0.00	28	413,901	2,777,134
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	1	42	34
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	33.15	33.15	33.10	33.15	0.00	241	32,658,159	1,082,588,975
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	17.80	-	-	17.80	0.00	44	334,528	6,002,007
HONYFLOUR	1.08	1.09	1.08	1.08	0.00	30	1,234,874	1,345,558
IKEJAHOTEL	1.10	-	-	1.10	0.00	8	58,837	64,025
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	0	-	-
INTBREW [BLS]	7.18	-	-	7.18	0.00	33	137,461	953,144
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.67	0.66	0.66	0.66	0.01	15	490,850	326,633
JAPAULOIL	0.25	0.25	0.24	0.25	0.00	18	531,081	132,614
JBERGER	18.50	18.40	18.40	18.40	0.10	52	607,924	11,113,433
JOHNHOLT	0.56	-	-	0.56	0.00	5	34,807	20,754
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.33	0.32	0.31	0.31	0.02	14	1,806,889	563,571
LEARNAFRCA	1.00	1.06	1.01	1.01	0.01	8	404,795	413,813
LINKASSURE	0.50	-	-	0.50	0.00	1	12,600	5,796
LIVESTOCK	1.36	1.46	1.36	1.40	0.04	40	2,556,163	3,591,429
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	2.30	2.40	2.28	2.28	0.02	72	2,412,367	5,561,675
MAYBAKER	3.54	-	-	3.54	0.00	19	223,682	784,436
MBENEFIT	0.24	0.22	0.22	0.22	0.02	32	23,091,200	5,080,251
MCNICHOLS	0.51	-	-	0.51	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	35	23,819	5,049,535
MORISON	0.49	-	-	0.49	0.00	0	-	-
MRS	13.75	-	-	13.75	0.00	8	15,377	194,647
MTNN	156.20	-	-	156.20	0.00	89	310,508	48,985,426
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.30	-	-	2.30	0.00	17	187,725	426,696
NASCON	16.00	-	-	16.00	0.00	36	202,100	3,044,795
NB	55.00	-	-	55.00	0.00	43	244,270	13,408,687
NCR	1.98	-	-	1.98	0.00	4	5,965	10,701
NEIMETH	2.53	2.40	2.40	2.40	0.13	17	648,419	1,556,019
NEM	2.45	-	-	2.45	0.00	2	100,000	239,250
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,400.00	-	-	1,400.00	0.00	39	65,151	91,255,179
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	6.88	-	-	6.88	0.00	2	6,852	47,272
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.50	1.50	1.49	1.50	0.00	15	1,110,000	1,664,700
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.93	3.00	2.95	2.95	0.02	67	1,906,648	5,685,946
OKOMUOIL	80.00	-	-	80.00	0.00	11	22,785	2,005,080
OMATEK [DWL]	0.24	-	-	0.24	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.61	-	-	2.61	0.00	2	53,156	138,206
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	15	101,240	6,682,905
PRESTIGE [BLS]	0.50	-	-	0.50	0.00	4	210,000	101,056
PZ	5.00	-	-	5.00	0.00	23	232,557	1,115,513
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.38	-	-	3.38	0.00	5	95,050	319,972
REGALINS	0.22	0.23	0.23	0.23	0.01	3	465,196	106,995
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.23	0.21	0.21	0.21	0.02	18	6,572,800	1,382,344
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	402.30	-	-	402.30	0.00	31	75,274	31,185,463
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	3	33,007	105,622
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.00	44.05	44.05	44.05	0.05	12	1,910,518	84,158,318
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.92	1.89	1.89	1.89	0.03	75	1,713,563	3,224,795
STUDPRESS	1.79	-	-	1.79	0.00	1	14,000	26,600
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	0.20	0.20	0.20	0.00	2	174,845	34,969
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	22	53,403	7,471,695
TOURIST [DIP]	3.15	-	-	3.15	0.00	1	3,000	8,520
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0	-	-
TRANSCORP	0.97	0.96	0.94	0.95	0.02	72	5,587,665	5,316,672
TRANSEXPR	0.87	0.87	0.87	0.87	0.00	1	100,000	87,000
TRIPPLEG	0.66	-	-	0.66	0.00	4	38,119	25,549
UAC-PROP [BLS]	0.85	-	-	0.85	0.00	12	71,417	60,622
UACN	7.30	7.40	7.30	7.30	0.00	56	3,058,224	22,344,992
UBA	8.25	8.30	8.20	8.20	0.05	162	12,584,539	103,501,921
UBN [BLS]	5.40	5.40	5.40	5.40	0.00	25	1,035,034	5,595,944
UCAP	4.59	4.60	4.49	4.52	0.07	70	3,108,617	14,070,471
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.00	13.00	13.00	13.00	0.00	94	1,974,930	25,673,969
UNIONDAC	0.25	0.27	0.27	0.27	0.02	3	554,333	149,670
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.64	0.67	0.66	0.67	0.03	13	525,370	348,824
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	5.50	-	-	5.50	0.00	4	13,634	82,436
UPL	1.47	1.40	1.40	1.40	0.07	8	192,720	272,214
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	7.00	7.00	7.00	7.00	0.00	52	1,228,878	8,640,010
WAPCO	22.50	22.80	22.50	22.50	0.00	95	2,027,447	45,720,483
WAPIC	0.40	0.40	0.39	0.40	0.00	64	11,232,047	4,492,603
WEMABANK	0.66	0.67	0.65	0.67	0.01	30	1,591,256	1,049,299
ZENITHBANK	23.40	23.55	23.40	23.45	0.05	450	29,719,495	698,088,189