Price List of Traded Equities: Wednesday, 9th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.00741,55714,469
ACADEMY0.31--0.310.0023,283985
ACCESS8.308.308.258.300.001858,630,24271,578,967
AFRINSURE0.20--0.200.001500100
AFRIPRUD5.845.955.825.820.02681,810,24010,612,068
AFROMEDIA0.20--0.200.000--
AIICO1.121.121.101.110.013430,096,02033,133,613
AIRTELAFRI640.00--640.000.0023964641,099
ALEX [BLS]8.10--8.100.0034,74234,617
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.4513.2013.2013.201.2527370,0334,905,554
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.00453,725386,820
BETAGLAS55.40--55.400.00148,495456,423
BOCGAS6.77--6.770.0022071,475
BUACEMENT55.00--55.000.002612,058618,982
CADBURY8.658.658.658.650.00291,107,2299,580,658
CAP20.0020.0020.0020.000.00402,352,94747,051,605
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.811.811.810.0114402,590739,081
CHAMPION [BLS]0.980.900.900.900.08382,012,9601,811,290
CHAMS0.210.220.220.220.018156,08134,723
CHELLARAM2.51--2.510.000--
CHIPLC0.27--0.270.000--
CILEASING4.78--4.780.0043,69816,309
CONOIL20.85--20.850.002199,7941,880,532
CORNERST0.600.580.580.580.0272,021,0001,171,820
COURTVILLE0.21--0.210.000--
CUSTODIAN5.85--5.850.000--
CUTIX1.90--1.900.00694,966172,013
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM199.00--199.000.001041,606,818308,709,166
DANGSUGAR18.9018.9518.5018.900.0013410,741,668199,319,134
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.00427,998119,112
ETI5.855.805.705.800.05683,687,54421,183,950
ETRANZACT [BLS]2.352.332.332.330.024198,983463,630
EVANSMED [DIP]0.50--0.500.000--
FBNH7.057.057.007.000.0519340,781,455285,723,886
FCMB3.003.082.963.080.081259,924,01329,510,823
FIDELITYBK2.552.552.502.550.001186,530,03916,529,688
FIDSON4.884.504.504.500.38341,303,3005,879,033
FLOURMILL25.30--25.300.002343,4641,123,446
FTNCOCOA [RST]0.340.370.370.370.037751,112277,911
GLAXOSMITH6.60--6.600.0028413,9012,777,134
GOLDBREW [BRS]0.81--0.810.0014234
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.1533.1533.1033.150.0024132,658,1591,082,588,975
GUINEAINS0.20--0.200.000--
GUINNESS17.80--17.800.0044334,5286,002,007
HONYFLOUR1.081.091.081.080.00301,234,8741,345,558
IKEJAHOTEL1.10--1.100.00858,83764,025
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]7.18--7.180.0033137,461953,144
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.660.660.660.0115490,850326,633
JAPAULOIL0.250.250.240.250.0018531,081132,614
JBERGER18.5018.4018.4018.400.1052607,92411,113,433
JOHNHOLT0.56--0.560.00534,80720,754
JULI [MRF]1.51--1.510.000--
LASACO0.330.320.310.310.02141,806,889563,571
LEARNAFRCA1.001.061.011.010.018404,795413,813
LINKASSURE0.50--0.500.00112,6005,796
LIVESTOCK1.361.461.361.400.04402,556,1633,591,429
LIVINGTRUST0.60--0.600.000--
MANSARD2.302.402.282.280.02722,412,3675,561,675
MAYBAKER3.54--3.540.0019223,682784,436
MBENEFIT0.240.220.220.220.023223,091,2005,080,251
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.003523,8195,049,535
MORISON0.49--0.490.000--
MRS13.75--13.750.00815,377194,647
MTNN156.20--156.200.0089310,50848,985,426
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.30--2.300.0017187,725426,696
NASCON16.00--16.000.0036202,1003,044,795
NB55.00--55.000.0043244,27013,408,687
NCR1.98--1.980.0045,96510,701
NEIMETH2.532.402.402.400.1317648,4191,556,019
NEM2.45--2.450.002100,000239,250
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.003965,15191,255,179
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.88--6.880.0026,85247,272
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.501.501.491.500.00151,110,0001,664,700
NSLTECH0.20--0.200.000--
OANDO [MRF]2.933.002.952.950.02671,906,6485,685,946
OKOMUOIL80.00--80.000.001122,7852,005,080
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.61--2.610.00253,156138,206
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0015101,2406,682,905
PRESTIGE [BLS]0.50--0.500.004210,000101,056
PZ5.00--5.000.0023232,5571,115,513
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.00595,050319,972
REGALINS0.220.230.230.230.013465,196106,995
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.210.210.210.02186,572,8001,382,344
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.003175,27431,185,463
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00333,007105,622
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0544.0544.050.05121,910,51884,158,318
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.921.891.891.890.03751,713,5633,224,795
STUDPRESS1.79--1.790.00114,00026,600
SUNUASSUR1.00--1.000.000--
TANTALIZER0.200.200.200.200.002174,84534,969
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.002253,4037,471,695
TOURIST [DIP]3.15--3.150.0013,0008,520
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.970.960.940.950.02725,587,6655,316,672
TRANSEXPR0.870.870.870.870.001100,00087,000
TRIPPLEG0.66--0.660.00438,11925,549
UAC-PROP [BLS]0.85--0.850.001271,41760,622
UACN7.307.407.307.300.00563,058,22422,344,992
UBA8.258.308.208.200.0516212,584,539103,501,921
UBN [BLS]5.405.405.405.400.00251,035,0345,595,944
UCAP4.594.604.494.520.07703,108,61714,070,471
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.0013.0013.0013.000.00941,974,93025,673,969
UNIONDAC0.250.270.270.270.023554,333149,670
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.640.670.660.670.0313525,370348,824
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.00413,63482,436
UPL1.471.401.401.400.078192,720272,214
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM7.007.007.007.000.00521,228,8788,640,010
WAPCO22.5022.8022.5022.500.00952,027,44745,720,483
WAPIC0.400.400.390.400.006411,232,0474,492,603
WEMABANK0.660.670.650.670.01301,591,2561,049,299
ZENITHBANK23.4023.5523.4023.450.0545029,719,495698,088,189

Comment here

Price List of Traded Equities: Wednesday, 9th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.00741,55714,469
ACADEMY0.31--0.310.0023,283985
ACCESS8.308.308.258.300.001858,630,24271,578,967
AFRINSURE0.20--0.200.001500100
AFRIPRUD5.845.955.825.820.02681,810,24010,612,068
AFROMEDIA0.20--0.200.000--
AIICO1.121.121.101.110.013430,096,02033,133,613
AIRTELAFRI640.00--640.000.0023964641,099
ALEX [BLS]8.10--8.100.0034,74234,617
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.4513.2013.2013.201.2527370,0334,905,554
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.00453,725386,820
BETAGLAS55.40--55.400.00148,495456,423
BOCGAS6.77--6.770.0022071,475
BUACEMENT55.00--55.000.002612,058618,982
CADBURY8.658.658.658.650.00291,107,2299,580,658
CAP20.0020.0020.0020.000.00402,352,94747,051,605
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.811.811.810.0114402,590739,081
CHAMPION [BLS]0.980.900.900.900.08382,012,9601,811,290
CHAMS0.210.220.220.220.018156,08134,723
CHELLARAM2.51--2.510.000--
CHIPLC0.27--0.270.000--
CILEASING4.78--4.780.0043,69816,309
CONOIL20.85--20.850.002199,7941,880,532
CORNERST0.600.580.580.580.0272,021,0001,171,820
COURTVILLE0.21--0.210.000--
CUSTODIAN5.85--5.850.000--
CUTIX1.90--1.900.00694,966172,013
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM199.00--199.000.001041,606,818308,709,166
DANGSUGAR18.9018.9518.5018.900.0013410,741,668199,319,134
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.00427,998119,112
ETI5.855.805.705.800.05683,687,54421,183,950
ETRANZACT [BLS]2.352.332.332.330.024198,983463,630
EVANSMED [DIP]0.50--0.500.000--
FBNH7.057.057.007.000.0519340,781,455285,723,886
FCMB3.003.082.963.080.081259,924,01329,510,823
FIDELITYBK2.552.552.502.550.001186,530,03916,529,688
FIDSON4.884.504.504.500.38341,303,3005,879,033
FLOURMILL25.30--25.300.002343,4641,123,446
FTNCOCOA [RST]0.340.370.370.370.037751,112277,911
GLAXOSMITH6.60--6.600.0028413,9012,777,134
GOLDBREW [BRS]0.81--0.810.0014234
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.1533.1533.1033.150.0024132,658,1591,082,588,975
GUINEAINS0.20--0.200.000--
GUINNESS17.80--17.800.0044334,5286,002,007
HONYFLOUR1.081.091.081.080.00301,234,8741,345,558
IKEJAHOTEL1.10--1.100.00858,83764,025
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]7.18--7.180.0033137,461953,144
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.660.660.660.0115490,850326,633
JAPAULOIL0.250.250.240.250.0018531,081132,614
JBERGER18.5018.4018.4018.400.1052607,92411,113,433
JOHNHOLT0.56--0.560.00534,80720,754
JULI [MRF]1.51--1.510.000--
LASACO0.330.320.310.310.02141,806,889563,571
LEARNAFRCA1.001.061.011.010.018404,795413,813
LINKASSURE0.50--0.500.00112,6005,796
LIVESTOCK1.361.461.361.400.04402,556,1633,591,429
LIVINGTRUST0.60--0.600.000--
MANSARD2.302.402.282.280.02722,412,3675,561,675
MAYBAKER3.54--3.540.0019223,682784,436
MBENEFIT0.240.220.220.220.023223,091,2005,080,251
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.003523,8195,049,535
MORISON0.49--0.490.000--
MRS13.75--13.750.00815,377194,647
MTNN156.20--156.200.0089310,50848,985,426
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.30--2.300.0017187,725426,696
NASCON16.00--16.000.0036202,1003,044,795
NB55.00--55.000.0043244,27013,408,687
NCR1.98--1.980.0045,96510,701
NEIMETH2.532.402.402.400.1317648,4191,556,019
NEM2.45--2.450.002100,000239,250
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.003965,15191,255,179
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.88--6.880.0026,85247,272
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.501.501.491.500.00151,110,0001,664,700
NSLTECH0.20--0.200.000--
OANDO [MRF]2.933.002.952.950.02671,906,6485,685,946
OKOMUOIL80.00--80.000.001122,7852,005,080
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.61--2.610.00253,156138,206
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0015101,2406,682,905
PRESTIGE [BLS]0.50--0.500.004210,000101,056
PZ5.00--5.000.0023232,5571,115,513
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.00595,050319,972
REGALINS0.220.230.230.230.013465,196106,995
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.210.210.210.02186,572,8001,382,344
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.003175,27431,185,463
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00333,007105,622
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0544.0544.050.05121,910,51884,158,318
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.921.891.891.890.03751,713,5633,224,795
STUDPRESS1.79--1.790.00114,00026,600
SUNUASSUR1.00--1.000.000--
TANTALIZER0.200.200.200.200.002174,84534,969
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.002253,4037,471,695
TOURIST [DIP]3.15--3.150.0013,0008,520
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.970.960.940.950.02725,587,6655,316,672
TRANSEXPR0.870.870.870.870.001100,00087,000
TRIPPLEG0.66--0.660.00438,11925,549
UAC-PROP [BLS]0.85--0.850.001271,41760,622
UACN7.307.407.307.300.00563,058,22422,344,992
UBA8.258.308.208.200.0516212,584,539103,501,921
UBN [BLS]5.405.405.405.400.00251,035,0345,595,944
UCAP4.594.604.494.520.07703,108,61714,070,471
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.0013.0013.0013.000.00941,974,93025,673,969
UNIONDAC0.250.270.270.270.023554,333149,670
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.640.670.660.670.0313525,370348,824
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.00413,63482,436
UPL1.471.401.401.400.078192,720272,214
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM7.007.007.007.000.00521,228,8788,640,010
WAPCO22.5022.8022.5022.500.00952,027,44745,720,483
WAPIC0.400.400.390.400.006411,232,0474,492,603
WEMABANK0.660.670.650.670.01301,591,2561,049,299
ZENITHBANK23.4023.5523.4023.450.0545029,719,495698,088,189

Comment here