You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.46 | 1.46 | 1.59 | 1.59 | 1.59 | 0.13 | 8.90 | 6 | 143,954 | 228,632 |
| ABCTRANS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 4 | 22,750 | 11,820 |
| ACADEMY | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 14 | 127,859 | 277,314 |
| ACCESSCORP | 17.5 | 17.5 | 17.5 | 17.35 | 17.45 | -0.05 | -0.29 | 248 | 6,024,679 | 105,164,642 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 44 | 211,863 | 1,320,710 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.66 | 0.66 | 0.7 | 0.66 | 0.7 | 0.04 | 6.06 | 41 | 1,107,156 | 760,568 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 23 | 2,092 | 2,534,321 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 3 | 13,750 | 15,538 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | 11.2 | 11.2 | 11.2 | 0.20 | 1.82 | 17 | 133,534 | 1,493,592 |
| BETAGLAS | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 3 | 415 | 16,196 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 35 | 41,564 | 3,716,825 |
| BUAFOODS | 134 | 134 | -- | -- | 134 | 0.00 | 0.00 | 24 | 7,098 | 893,059 |
| CADBURY | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 40 | 120,170 | 1,653,051 |
| CAP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 23 | 123,146 | 2,507,159 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 1,500 | 4,125 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.29 | 1.29 | 1.32 | 1.32 | 1.32 | 0.03 | 2.33 | 16 | 217,288 | 287,884 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 9 | 59,521 | 202,041 |
| CHAMS | 1.04 | 1.04 | 1 | 0.96 | 0.99 | -0.05 | -4.81 | 46 | 9,387,122 | 9,067,035 |
| CHELLARAM | 3.72 | 3.72 | 4.09 | 4 | 4 | 0.28 | 7.53 | 12 | 324,350 | 1,315,432 |
| CHIPLC | 1.01 | 1.01 | 1 | 0.91 | 0.98 | -0.03 | -2.97 | 34 | 6,102,129 | 5,711,582 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 24 | 10,783 | 1,079,485 |
| CORNERST | 0.94 | 0.94 | 0.99 | 0.97 | 0.99 | 0.05 | 5.32 | 18 | 1,503,201 | 1,498,151 |
| COURTVILLE | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 | -3.23 | 11 | 151,180 | 90,949 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 37 | 344,860 | 2,639,350 |
| CUTIX | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 | -0.40 | 37 | 934,931 | 2,298,331 |
| CWG [BLS] | 2.66 | 2.66 | 2.75 | 2.52 | 2.75 | 0.09 | 3.38 | 18 | 800,105 | 2,099,504 |
| DAARCOMM | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 4 | 45,049 | 12,614 |
| DANGCEM | 352 | 352 | 320 | 320 | 320 | -32.00 | -9.09 | 73 | 174,229 | 55,806,505 |
| DANGSUGAR | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 210 | 1,999,962 | 65,309,811 |
| DEAPCAP [DWL] | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 1 | 25,000 | 7,500 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 5 | 3,571 | 13,463 |
| ENAMELWA | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 20 | 35,049 | 619,087 |
| ETERNA | 20.55 | 20.55 | 20 | 19 | 19.7 | -0.85 | -4.14 | 192 | 3,622,002 | 70,357,522 |
| ETI | 15 | 15 | 15.75 | 15.5 | 15.5 | 0.50 | 3.33 | 43 | 5,546,334 | 85,921,426 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 2 | 2,525 | 23,530 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 17.9 | 17.9 | 17.9 | 17.7 | 17.7 | -0.20 | -1.12 | 182 | 1,759,752 | 31,430,394 |
| FCMB | 6.18 | 6.18 | 6.29 | 6.08 | 6.18 | 0.00 | 0.00 | 167 | 6,041,919 | 37,215,447 |
| FIDELITYBK | 7.9 | 7.9 | 7.95 | 7.55 | 7.6 | -0.30 | -3.80 | 168 | 21,124,117 | 161,326,931 |
| FIDSON | 14.47 | 14.47 | 14.35 | 13.65 | 14.35 | -0.12 | -0.83 | 36 | 464,596 | 6,561,689 |
| FLOURMILL [MRF] | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 75 | 485,134 | 14,362,866 |
| FTNCOCOA [RST] | 2.3 | 2.3 | 2.49 | 2.27 | 2.3 | 0.00 | 0.00 | 35 | 2,998,046 | 7,004,043 |
| GEREGU | 323 | 323 | 339.5 | 339.5 | 339.5 | 16.50 | 5.11 | 48 | 381,850 | 128,020,335 |
| GLAXOSMITH | 10.7 | 10.7 | 10.7 | 9.85 | 9.85 | -0.85 | -7.94 | 294 | 7,037,261 | 71,715,433 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 200 | 690 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.5 | 37.5 | 37.5 | 37.2 | 37.5 | 0.00 | 0.00 | 294 | 3,909,258 | 146,669,927 |
| GUINEAINS | 0.3 | 0.33 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 47 | 9,197,174 | 3,035,067 |
| GUINNESS | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 95 | 392,611 | 26,010,542 |
| HONYFLOUR [MRF] | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00 | 30 | 533,573 | 1,676,434 |
| IKEJAHOTEL | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 | 23 | 394,500 | 1,039,661 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 6 | 25,005 | 207,642 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.6 | 4.5 | 4.6 | -0.10 | -2.13 | 37 | 737,600 | 3,356,013 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.9 | 1.9 | 1.89 | 1.8 | 1.8 | -0.10 | -5.26 | 57 | 1,322,466 | 2,441,785 |
| JAPAULGOLD | 0.97 | 0.97 | 0.98 | 0.94 | 0.98 | 0.01 | 1.03 | 62 | 2,888,520 | 2,759,369 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 14 | 29,235 | 862,998 |
| JOHNHOLT | 1.33 | 1.33 | 1.22 | 1.2 | 1.2 | -0.13 | -9.77 | 9 | 263,650 | 323,293 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 40 | 646,649 | 1,235,629 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 9 | 12,494 | 54,071 |
| LINKASSURE | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 | -2.50 | 10 | 445,050 | 347,400 |
| LIVESTOCK | 1.87 | 1.87 | 1.91 | 1.9 | 1.9 | 0.03 | 1.60 | 24 | 1,166,104 | 2,219,934 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4 | 4 | 4 | 3.95 | 4 | 0.00 | 0.00 | 56 | 1,067,490 | 4,263,241 |
| MAYBAKER | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.30 | -5.17 | 38 | 574,364 | 3,168,224 |
| MBENEFIT | 0.48 | 0.48 | 0.51 | 0.51 | 0.51 | 0.03 | 6.25 | 14 | 294,133 | 148,311 |
| MCNICHOLS | 0.64 | 0.64 | 0.64 | 0.62 | 0.64 | 0.00 | 0.00 | 15 | 1,510,521 | 944,404 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 6 | 17,191 | 49,395 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 18 | 26,064 | 2,595,410 |
| MTNN | 280 | 280 | 276 | 276 | 276 | -4.00 | -1.43 | 342 | 1,690,525 | 468,154,942 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.5 | 3.5 | 3.15 | 3.15 | 3.15 | -0.35 | -10.00 | 15 | 141,522 | 445,819 |
| NAHCO | 17.65 | 17.65 | 17.85 | 17.25 | 17.85 | 0.20 | 1.13 | 68 | 1,566,448 | 27,355,083 |
| NASCON | 41 | 41 | 36.9 | 36.9 | 36.9 | -4.10 | -10.00 | 24 | 456,476 | 16,844,564 |
| NB | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 99 | 447,722 | 18,008,557 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 30,000 | 107,700 |
| NEIMETH | 1.56 | 1.56 | 1.58 | 1.51 | 1.56 | 0.00 | 0.00 | 55 | 3,780,569 | 5,819,206 |
| NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 9 | 128,616 | 713,712 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 65 | 11,364 | 12,082,554 |
| NGXGROUP | 24.4 | 24.4 | -- | -- | 24.4 | 0.00 | 0.00 | 25 | 109,184 | 2,681,699 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 37 | 409,603 | 4,778,590 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 5 | 61,950 | 117,295 |
| NSLTECH | 0.27 | 0.27 | 0.29 | 0.27 | 0.27 | 0.00 | 0.00 | 8 | 1,212,605 | 333,587 |
| OANDO [MRF] | 5.4 | 5.4 | 5.6 | 5.48 | 5.6 | 0.20 | 3.70 | 80 | 2,752,796 | 15,191,569 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 50 | 329,991 | 78,742,870 |
| OMATEK [RST] | 0.3 | 0.3 | 0.33 | 0.27 | 0.33 | 0.03 | 10.00 | 36 | 9,256,405 | 2,851,503 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 48 | 190,984 | 39,357,293 |
| PRESTIGE [BLS] | 0.49 | 0.49 | 0.51 | 0.51 | 0.51 | 0.02 | 4.08 | 7 | 211,225 | 105,607 |
| PZ | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 30 | 107,868 | 1,836,917 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 8 | 155,919 | 554,193 |
| REGALINS | 0.44 | 0.44 | 0.42 | 0.4 | 0.42 | -0.02 | -4.55 | 14 | 2,471,050 | 1,008,694 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 19 | 253,233 | 118,649 |
| SCOA [BLS] | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 575 | 644 |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 22 | 2,042 | 3,126,237 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 2 | 450 | 12,090 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | 0.52 | 0.47 | 0.47 | -0.01 | -2.08 | 17 | 2,196,199 | 1,048,677 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 28 | 90,148 | 5,767,550 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.51 | 3.51 | 3.5 | 3.44 | 3.44 | -0.07 | -1.99 | 91 | 32,673,904 | 113,802,051 |
| SUNUASSUR | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 8 | 129,932 | 145,524 |
| TANTALIZER | 0.33 | 0.33 | 0.36 | 0.3 | 0.36 | 0.03 | 9.09 | 6 | 997,942 | 320,621 |
| THOMASWY [MRS] | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 2 | 6,252 | 6,745 |
| TIP | 0.79 | 0.79 | 0.86 | 0.72 | 0.86 | 0.07 | 8.86 | 9 | 1,118,600 | 859,496 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 35 | 12,263 | 4,255,034 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 36.9 | 36.9 | -- | -- | 36.9 | 0.00 | 0.00 | 29 | 206,450 | 6,936,188 |
| TRANSCORP | 3.63 | 3.63 | 3.73 | 3.64 | 3.65 | 0.02 | 0.55 | 194 | 9,773,456 | 35,953,112 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 4 | 133,999 | 290,778 |
| UACN | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 35 | 432,909 | 4,700,552 |
| UBA | 14.5 | 14.5 | 14.6 | 14.3 | 14.4 | -0.10 | -0.69 | 251 | 12,278,519 | 176,557,850 |
| UBN [BLS] | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 30 | 430,427 | 2,998,663 |
| UCAP | 14.5 | 14.5 | 15 | 14.7 | 15 | 0.50 | 3.45 | 157 | 6,616,339 | 98,054,557 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 18 | 217,230 | 3,408,765 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 100 | 810 |
| UNITYBNK [MRF] | 1.4 | 1.4 | 1.38 | 1.35 | 1.38 | -0.02 | -1.43 | 35 | 2,326,886 | 3,189,915 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.22 | 0.22 | -0.02 | -8.33 | 31 | 15,915,190 | 3,763,919 |
| UPDC [BLS] | 1.07 | 1.07 | 1.12 | 1.12 | 1.12 | 0.05 | 4.67 | 13 | 335,922 | 365,220 |
| UPDCREIT | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 16 | 81,052 | 299,296 |
| UPL | 2.49 | 2.49 | -- | -- | 2.49 | 0.00 | 0.00 | 43 | 251,582 | 614,542 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 3.70 | 33 | 6,998,813 | 1,902,143 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 23 | 219,528 | 4,477,063 |
| WAPCO | 27.7 | 27.7 | 28 | 27.8 | 28 | 0.30 | 1.08 | 176 | 5,070,481 | 141,914,382 |
| WAPIC | 0.63 | 0.63 | 0.66 | 0.61 | 0.61 | -0.02 | -3.17 | 29 | 1,524,125 | 954,630 |
| WEMABANK | 4.67 | 4.67 | 4.65 | 4.6 | 4.65 | -0.02 | -0.43 | 52 | 985,803 | 4,554,712 |
| ZENITHBANK | 35 | 35 | 35 | 34.65 | 35 | 0.00 | 0.00 | 316 | 6,119,522 | 213,342,178 |