You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 1 | 100 | 32 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 3,000 | 1,170 |
| ACCESS | 9.40 | 9.40 | 9.50 | 9.40 | 9.45 | 0.05 | 0.53 | 441 | 71,068,878 | 671,343,523 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 | 58 | 964,467 | 6,185,192 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.02 | 1.02 | 1.02 | 0.98 | 1.02 | 0.00 | 0.00 | 27 | 5,158,107 | 5,097,603 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 15 | 321 | 226,505 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 590 | 3,835 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 34 | 401,627 | 6,068,761 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 10 | 13,895 | 120,080 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 7 | 1,184 | 61,558 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 12 | 28,244 | 302,220 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 22 | 40,870 | 2,501,244 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 21 | 172,315 | 1,401,162 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 21 | 41,495 | 808,868 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 3 | 650 | 2,079 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.73 | 1.73 | 1.74 | 1.74 | 1.74 | 0.01 | 0.58 | 5 | 156,150 | 271,790 |
| CHAMPION [BLS] | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 | 15 | 725,750 | 1,511,246 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 4.55 | 14 | 5,456,381 | 1,197,311 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 18,090 | 36,542 |
| CHIPLC | 0.53 | 0.53 | 0.54 | 0.48 | 0.54 | 0.01 | 1.89 | 20 | 969,396 | 499,040 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 2 | 975 | 4,534 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 30 | 40,046 | 918,432 |
| CORNERST | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 6 | 532,333 | 276,828 |
| COURTVILLE | 0.29 | 0.29 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00 | 32 | 5,534,781 | 1,616,595 |
| CUSTODIAN | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 12 | 58,677 | 384,517 |
| CUTIX | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | 0.02 | 0.42 | 25 | 578,529 | 2,772,019 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 40,000 | 8,000 |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 67 | 439,033 | 107,563,336 |
| DANGSUGAR | 17.30 | 17.30 | 17.50 | 17.50 | 17.50 | 0.20 | 1.16 | 87 | 859,925 | 15,025,863 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 2 | 1,968 | 28,733 |
| ETERNA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 12 | 27,970 | 186,599 |
| ETI | 5.25 | 5.25 | 5.30 | 5.20 | 5.20 | 0.05 | 0.95 | 34 | 917,155 | 4,781,023 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.45 | 7.45 | 7.50 | 7.45 | 7.45 | 0.00 | 0.00 | 112 | 86,005,546 | 640,875,029 |
| FCMB | 2.90 | 2.90 | 3.00 | 3.00 | 3.00 | 0.10 | 3.45 | 33 | 413,387 | 1,234,221 |
| FIDELITYBK [MRF] | 2.35 | 2.35 | 2.35 | 2.33 | 2.33 | 0.02 | 0.85 | 167 | 10,078,554 | 23,534,715 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 13 | 122,912 | 761,321 |
| FLOURMILL | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00 | 42 | 437,788 | 12,598,058 |
| FTNCOCOA [RST] | 0.51 | 0.51 | 0.51 | 0.47 | 0.51 | 0.00 | 0.00 | 18 | 1,964,267 | 955,341 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 7 | 16,448 | 100,561 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 27.60 | 27.60 | 27.45 | 27.00 | 27.05 | 0.55 | 1.99 | 335 | 19,443,394 | 529,125,056 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 24 | 237,211 | 7,118,734 |
| HONYFLOUR | 4.00 | 4.00 | 4.11 | 4.00 | 4.09 | 0.09 | 2.25 | 184 | 8,097,441 | 32,945,120 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 2 | 50,100 | 60,114 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 5.00 | 4.80 | 4.80 | 0.20 | 4.00 | 23 | 913,433 | 4,497,999 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.59 | 0.59 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69 | 60 | 11,821,739 | 7,092,962 |
| JAPAULGOLD [MRF] | 0.52 | 0.52 | 0.51 | 0.50 | 0.51 | 0.01 | 1.92 | 30 | 2,955,777 | 1,483,517 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 26 | 168,171 | 4,355,447 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 2 | 1,235 | 1,013 |
| LASACO | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 | 8 | 146,986 | 203,447 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 4 | 2,900 | 4,189 |
| LINKASSURE | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 2.20 | 2.20 | 2.26 | 2.20 | 2.20 | 0.00 | 0.00 | 29 | 2,534,577 | 5,604,074 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.88 | 0.88 | 0.88 | 0.82 | 0.83 | 0.05 | 5.68 | 112 | 9,198,288 | 7,779,413 |
| MAYBAKER | 4.48 | 4.48 | -- | -- | 4.48 | 0.00 | 0.00 | 17 | 209,862 | 975,101 |
| MBENEFIT | 0.31 | 0.31 | 0.31 | 0.29 | 0.31 | 0.00 | 0.00 | 11 | 2,215,490 | 668,723 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 100 | 77 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 44 | 10 |
| MORISON | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 5 | 30,000 | 420,000 |
| MTNN | 172.50 | 172.50 | -- | -- | 172.50 | 0.00 | 0.00 | 65 | 244,206 | 42,151,448 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,500 | 300 |
| NAHCO | 2.88 | 2.88 | 2.89 | 2.86 | 2.89 | 0.01 | 0.35 | 22 | 655,253 | 1,884,359 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 11 | 40,355 | 567,363 |
| NB | 48.05 | 48.05 | -- | -- | 48.05 | 0.00 | 0.00 | 45 | 159,289 | 7,930,116 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 8 | 78,075 | 147,296 |
| NEM | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 6 | 135,250 | 261,589 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 22 | 28,049 | 39,136,457 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 2 | 200 | 1,460 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 2 | 1,001 | 62,563 |
| NPFMCRFBK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 5 | 51,700 | 92,186 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.40 | 4.40 | 4.54 | 4.35 | 4.54 | 0.14 | 3.18 | 101 | 3,917,823 | 17,528,552 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 41 | 395,870 | 39,894,078 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 1 | 4,560 | 7,387 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 9 | 30,546 | 2,250,882 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 19 | 136,646 | 795,163 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.18 | 3.18 | -- | -- | 3.18 | 0.00 | 0.00 | 13 | 155,787 | 498,553 |
| REGALINS | 0.47 | 0.47 | 0.51 | 0.51 | 0.51 | 0.04 | 8.51 | 10 | 818,030 | 417,029 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 50,998 | 10,200 |
| SCOA | 1.44 | 1.44 | 1.30 | 1.30 | 1.30 | 0.14 | 9.72 | 3 | 101,105 | 131,437 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 22 | 565,072 | 401,182,248 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 19 | 393,973 | 1,593,755 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 3 | 1,012,785 | 253,068 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.20 | 39.20 | 39.00 | 38.90 | 39.00 | 0.20 | 0.51 | 63 | 1,302,612 | 50,712,691 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.56 | 1.50 | 1.55 | 0.01 | 0.64 | 39 | 2,173,619 | 3,354,387 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 24 | 23,061 | 4,580,542 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 5 | 2,160 | 10,760 |
| TRANSCORP | 0.91 | 0.91 | 0.92 | 0.91 | 0.92 | 0.01 | 1.10 | 125 | 16,101,809 | 14,696,045 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 12 | 59,820 | 52,043 |
| UACN | 10.55 | 10.55 | 10.55 | 10.20 | 10.50 | 0.05 | 0.47 | 51 | 6,611,372 | 67,747,546 |
| UBA [MRF] | 7.50 | 7.50 | 7.55 | 7.50 | 7.50 | 0.00 | 0.00 | 164 | 10,100,486 | 75,893,651 |
| UBN [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 32 | 222,546 | 1,107,489 |
| UCAP | 8.10 | 8.10 | 8.25 | 8.00 | 8.10 | 0.00 | 0.00 | 176 | 5,132,222 | 41,391,362 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 26 | 104,497 | 1,421,401 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 10 | 131,877 | 71,405 |
| UNIVINSURE | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 37 | 22,318,215 | 4,515,923 |
| UPDC [BLS] | 1.80 | 1.80 | 1.85 | 1.71 | 1.77 | 0.03 | 1.67 | 46 | 3,543,667 | 6,215,177 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 6 | 46,500 | 284,225 |
| UPL | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 6 | 19,800 | 23,562 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.24 | 0.21 | 0.21 | 0.02 | 8.70 | 20 | 10,056,890 | 2,128,071 |
| VITAFOAM | 16.40 | 16.40 | 16.75 | 16.20 | 16.75 | 0.35 | 2.13 | 64 | 2,123,312 | 34,611,161 |
| WAPCO | 22.50 | 22.50 | -- | -- | 22.50 | 0.00 | 0.00 | 86 | 1,838,996 | 41,176,065 |
| WAPIC | 0.52 | 0.52 | 0.54 | 0.52 | 0.52 | 0.00 | 0.00 | 35 | 755,607 | 397,102 |
| WEMABANK | 0.82 | 0.82 | 0.83 | 0.83 | 0.83 | 0.01 | 1.22 | 54 | 3,687,643 | 3,041,991 |
| ZENITHBANK | 24.2 | 24.2 | 24.2 | 24 | 24 | 0.20 | 0.83 | 273 | 7407679 | 178801832.1 |