Price List of Traded Equities: Wednesday, 8th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.00110032
ACADEMY0.390.39----0.390.000.0013,0001,170
ACCESS9.409.409.509.409.450.050.5344171,068,878671,343,523
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.406.406.406.406.400.000.0058964,4676,185,192
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.021.021.020.981.020.000.00275,158,1075,097,603
AIRTELAFRI750.00750.00----750.000.000.0015321226,505
ALEX [BLS]7.207.20----7.200.000.0025903,835
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0034401,6276,068,761
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.001013,895120,080
BETAGLAS52.9552.95----52.950.000.0071,18461,558
BOCGAS11.6511.65----11.650.000.001228,244302,220
BUACEMENT68.0068.00----68.000.000.002240,8702,501,244
CADBURY8.508.50----8.500.000.0021172,3151,401,162
CAP19.5019.50----19.500.000.002141,495808,868
CAPHOTEL [BLS]3.193.19----3.190.000.0036502,079
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.741.741.740.010.585156,150271,790
CHAMPION [BLS]2.082.082.082.082.080.000.0015725,7501,511,246
CHAMS0.220.220.220.210.210.014.55145,456,3811,197,311
CHELLARAM [MRF]2.242.24----2.240.000.00218,09036,542
CHIPLC0.530.530.540.480.540.011.8920969,396499,040
CILEASING4.704.70----4.700.000.0029754,534
CONOIL22.3522.35----22.350.000.003040,046918,432
CORNERST0.520.520.520.520.520.000.006532,333276,828
COURTVILLE0.290.290.300.290.290.000.00325,534,7811,616,595
CUSTODIAN6.556.55----6.550.000.001258,677384,517
CUTIX4.804.804.784.784.780.020.4225578,5292,772,019
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.00140,0008,000
DANGCEM245.00245.00----245.000.000.0067439,033107,563,336
DANGSUGAR17.3017.3017.5017.5017.500.201.1687859,92515,025,863
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.0021,96828,733
ETERNA7.207.20----7.200.000.001227,970186,599
ETI5.255.255.305.205.200.050.9534917,1554,781,023
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.457.457.507.457.450.000.0011286,005,546640,875,029
FCMB2.902.903.003.003.000.103.4533413,3871,234,221
FIDELITYBK [MRF]2.352.352.352.332.330.020.8516710,078,55423,534,715
FIDSON6.256.25----6.250.000.0013122,912761,321
FLOURMILL28.7528.7528.7528.7528.750.000.0042437,78812,598,058
FTNCOCOA [RST]0.510.510.510.470.510.000.00181,964,267955,341
GLAXOSMITH6.156.15----6.150.000.00716,448100,561
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.6027.6027.4527.0027.050.551.9933519,443,394529,125,056
GUINEAINS0.200.20----0.200.000.000----
GUINNESS31.0031.00----31.000.000.0024237,2117,118,734
HONYFLOUR4.004.004.114.004.090.092.251848,097,44132,945,120
IKEJAHOTEL1.261.26----1.260.000.00250,10060,114
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.004.804.800.204.0023913,4334,497,999
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.600.600.600.011.696011,821,7397,092,962
JAPAULGOLD [MRF]0.520.520.510.500.510.011.92302,955,7771,483,517
JBERGER27.0027.00----27.000.000.0026168,1714,355,447
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.0021,2351,013
LASACO1.391.391.391.391.390.000.008146,986203,447
LEARNAFRCA1.441.44----1.440.000.0042,9004,189
LINKASSURE0.610.61----0.610.000.000----
LIVESTOCK2.202.202.262.202.200.000.00292,534,5775,604,074
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.880.880.880.820.830.055.681129,198,2887,779,413
MAYBAKER4.484.48----4.480.000.0017209,862975,101
MBENEFIT0.310.310.310.290.310.000.00112,215,490668,723
MCNICHOLS0.770.77----0.770.000.00110077
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0024410
MORISON1.921.92----1.920.000.000----
MRS13.8513.85----13.850.000.00530,000420,000
MTNN172.50172.50----172.500.000.0065244,20642,151,448
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0011,500300
NAHCO2.882.882.892.862.890.010.3522655,2531,884,359
NASCON14.1514.15----14.150.000.001140,355567,363
NB48.0548.05----48.050.000.0045159,2897,930,116
NCR3.003.00----3.000.000.000----
NEIMETH1.901.90----1.900.000.00878,075147,296
NEM1.911.91----1.910.000.006135,250261,589
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002228,04939,136,457
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0022001,460
NOTORE [BLS]62.5062.50----62.500.000.0021,00162,563
NPFMCRFBK1.751.75----1.750.000.00551,70092,186
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.404.404.544.354.540.143.181013,917,82317,528,552
OKOMUOIL110.00110.00----110.000.000.0041395,87039,894,078
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.0014,5607,387
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.00930,5462,250,882
PRESTIGE [BLS]0.480.48----0.480.000.000----
PZ [MRF]5.855.85----5.850.000.0019136,646795,163
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.183.18----3.180.000.0013155,787498,553
REGALINS0.470.470.510.510.510.048.5110818,030417,029
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.00350,99810,200
SCOA1.441.441.301.301.300.149.723101,105131,437
SEPLAT759.70759.70----759.700.000.0022565,072401,182,248
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0019393,9731,593,755
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.250.250.250.014.1731,012,785253,068
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.2039.2039.0038.9039.000.200.51631,302,61250,712,691
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.561.561.561.501.550.010.64392,173,6193,354,387
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.002423,0614,580,542
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.005.00----5.000.000.0052,16010,760
TRANSCORP0.910.910.920.910.920.011.1012516,101,80914,696,045
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.001259,82052,043
UACN10.5510.5510.5510.2010.500.050.47516,611,37267,747,546
UBA [MRF]7.507.507.557.507.500.000.0016410,100,48675,893,651
UBN [BLS]5.005.00----5.000.000.0032222,5461,107,489
UCAP8.108.108.258.008.100.000.001765,132,22241,391,362
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0026104,4971,421,401
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.540.54----0.540.000.0010131,87771,405
UNIVINSURE0.200.200.210.200.210.015.003722,318,2154,515,923
UPDC [BLS]1.801.801.851.711.770.031.67463,543,6676,215,177
UPDCREIT5.605.60----5.600.000.00646,500284,225
UPL1.091.09----1.090.000.00619,80023,562
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.240.210.210.028.702010,056,8902,128,071
VITAFOAM16.4016.4016.7516.2016.750.352.13642,123,31234,611,161
WAPCO22.5022.50----22.500.000.00861,838,99641,176,065
WAPIC0.520.520.540.520.520.000.0035755,607397,102
WEMABANK0.820.820.830.830.830.011.22543,687,6433,041,991
ZENITHBANK24.224.224.224240.200.832737407679178801832.1

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 8th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.00110032
ACADEMY0.390.39----0.390.000.0013,0001,170
ACCESS9.409.409.509.409.450.050.5344171,068,878671,343,523
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.406.406.406.406.400.000.0058964,4676,185,192
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.021.021.020.981.020.000.00275,158,1075,097,603
AIRTELAFRI750.00750.00----750.000.000.0015321226,505
ALEX [BLS]7.207.20----7.200.000.0025903,835
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0034401,6276,068,761
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.001013,895120,080
BETAGLAS52.9552.95----52.950.000.0071,18461,558
BOCGAS11.6511.65----11.650.000.001228,244302,220
BUACEMENT68.0068.00----68.000.000.002240,8702,501,244
CADBURY8.508.50----8.500.000.0021172,3151,401,162
CAP19.5019.50----19.500.000.002141,495808,868
CAPHOTEL [BLS]3.193.19----3.190.000.0036502,079
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.741.741.740.010.585156,150271,790
CHAMPION [BLS]2.082.082.082.082.080.000.0015725,7501,511,246
CHAMS0.220.220.220.210.210.014.55145,456,3811,197,311
CHELLARAM [MRF]2.242.24----2.240.000.00218,09036,542
CHIPLC0.530.530.540.480.540.011.8920969,396499,040
CILEASING4.704.70----4.700.000.0029754,534
CONOIL22.3522.35----22.350.000.003040,046918,432
CORNERST0.520.520.520.520.520.000.006532,333276,828
COURTVILLE0.290.290.300.290.290.000.00325,534,7811,616,595
CUSTODIAN6.556.55----6.550.000.001258,677384,517
CUTIX4.804.804.784.784.780.020.4225578,5292,772,019
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.00140,0008,000
DANGCEM245.00245.00----245.000.000.0067439,033107,563,336
DANGSUGAR17.3017.3017.5017.5017.500.201.1687859,92515,025,863
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.0021,96828,733
ETERNA7.207.20----7.200.000.001227,970186,599
ETI5.255.255.305.205.200.050.9534917,1554,781,023
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.457.457.507.457.450.000.0011286,005,546640,875,029
FCMB2.902.903.003.003.000.103.4533413,3871,234,221
FIDELITYBK [MRF]2.352.352.352.332.330.020.8516710,078,55423,534,715
FIDSON6.256.25----6.250.000.0013122,912761,321
FLOURMILL28.7528.7528.7528.7528.750.000.0042437,78812,598,058
FTNCOCOA [RST]0.510.510.510.470.510.000.00181,964,267955,341
GLAXOSMITH6.156.15----6.150.000.00716,448100,561
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.6027.6027.4527.0027.050.551.9933519,443,394529,125,056
GUINEAINS0.200.20----0.200.000.000----
GUINNESS31.0031.00----31.000.000.0024237,2117,118,734
HONYFLOUR4.004.004.114.004.090.092.251848,097,44132,945,120
IKEJAHOTEL1.261.26----1.260.000.00250,10060,114
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.004.804.800.204.0023913,4334,497,999
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.600.600.600.011.696011,821,7397,092,962
JAPAULGOLD [MRF]0.520.520.510.500.510.011.92302,955,7771,483,517
JBERGER27.0027.00----27.000.000.0026168,1714,355,447
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.0021,2351,013
LASACO1.391.391.391.391.390.000.008146,986203,447
LEARNAFRCA1.441.44----1.440.000.0042,9004,189
LINKASSURE0.610.61----0.610.000.000----
LIVESTOCK2.202.202.262.202.200.000.00292,534,5775,604,074
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.880.880.880.820.830.055.681129,198,2887,779,413
MAYBAKER4.484.48----4.480.000.0017209,862975,101
MBENEFIT0.310.310.310.290.310.000.00112,215,490668,723
MCNICHOLS0.770.77----0.770.000.00110077
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0024410
MORISON1.921.92----1.920.000.000----
MRS13.8513.85----13.850.000.00530,000420,000
MTNN172.50172.50----172.500.000.0065244,20642,151,448
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0011,500300
NAHCO2.882.882.892.862.890.010.3522655,2531,884,359
NASCON14.1514.15----14.150.000.001140,355567,363
NB48.0548.05----48.050.000.0045159,2897,930,116
NCR3.003.00----3.000.000.000----
NEIMETH1.901.90----1.900.000.00878,075147,296
NEM1.911.91----1.910.000.006135,250261,589
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002228,04939,136,457
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0022001,460
NOTORE [BLS]62.5062.50----62.500.000.0021,00162,563
NPFMCRFBK1.751.75----1.750.000.00551,70092,186
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.404.404.544.354.540.143.181013,917,82317,528,552
OKOMUOIL110.00110.00----110.000.000.0041395,87039,894,078
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.0014,5607,387
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.00930,5462,250,882
PRESTIGE [BLS]0.480.48----0.480.000.000----
PZ [MRF]5.855.85----5.850.000.0019136,646795,163
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.183.18----3.180.000.0013155,787498,553
REGALINS0.470.470.510.510.510.048.5110818,030417,029
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.00350,99810,200
SCOA1.441.441.301.301.300.149.723101,105131,437
SEPLAT759.70759.70----759.700.000.0022565,072401,182,248
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0019393,9731,593,755
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.250.250.250.014.1731,012,785253,068
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.2039.2039.0038.9039.000.200.51631,302,61250,712,691
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.561.561.561.501.550.010.64392,173,6193,354,387
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.002423,0614,580,542
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.005.00----5.000.000.0052,16010,760
TRANSCORP0.910.910.920.910.920.011.1012516,101,80914,696,045
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.001259,82052,043
UACN10.5510.5510.5510.2010.500.050.47516,611,37267,747,546
UBA [MRF]7.507.507.557.507.500.000.0016410,100,48675,893,651
UBN [BLS]5.005.00----5.000.000.0032222,5461,107,489
UCAP8.108.108.258.008.100.000.001765,132,22241,391,362
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0026104,4971,421,401
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.540.54----0.540.000.0010131,87771,405
UNIVINSURE0.200.200.210.200.210.015.003722,318,2154,515,923
UPDC [BLS]1.801.801.851.711.770.031.67463,543,6676,215,177
UPDCREIT5.605.60----5.600.000.00646,500284,225
UPL1.091.09----1.090.000.00619,80023,562
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.240.210.210.028.702010,056,8902,128,071
VITAFOAM16.4016.4016.7516.2016.750.352.13642,123,31234,611,161
WAPCO22.5022.50----22.500.000.00861,838,99641,176,065
WAPIC0.520.520.540.520.520.000.0035755,607397,102
WEMABANK0.820.820.830.830.830.011.22543,687,6433,041,991
ZENITHBANK24.224.224.224240.200.832737407679178801832.1

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.