You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 31 | 58,924 | 405,664.20 |
| ABCTRANS | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 69 | 190,248 | 771,816.03 |
| ACADEMY | 9.6 | 9.6 | 9.35 | 9.35 | 9.35 | -0.25 | -2.60 | 46 | 326,312 | 3,058,855.51 |
| ACCESSCORP [AWR] | 26 | 26 | 26.5 | 26 | 26.2 | 0.20 | 0.77 | 1,053 | 15,113,675 | 394,124,312.90 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.00 | 0.00 | 105 | 681,413 | 10,151,459.00 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.9 | 3.9 | 3.97 | 3.9 | 3.94 | 0.04 | 1.03 | 440 | 6,115,129 | 24,023,248.16 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 1 | 40 | 101,660.00 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 12 | 505 | 3,558.85 |
| ARADEL | 620 | 620 | 629.8 | 629.8 | 629.8 | 9.80 | 1.58 | 492 | 2,074,841 | 1,305,879,484.10 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 44 | 158,571 | 482,284.78 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.00 | 0.00 | 54 | 318,564 | 12,358,268.05 |
| BETAGLAS | 486 | 486 | -- | -- | 486 | 0.00 | 0.00 | 158 | 22,575 | 9,874,305.00 |
| BUACEMENT | 160 | 160 | -- | -- | 160 | 0.00 | 0.00 | 372 | 281,950 | 44,574,269.00 |
| BUAFOODS | 629.7 | 629.7 | -- | -- | 629.7 | 0.00 | 0.00 | 418 | 64,145 | 38,159,458.60 |
| CADBURY | 69.9 | 69.9 | -- | -- | 69.9 | 0.00 | 0.00 | 296 | 1,052,519 | 72,864,805.85 |
| CAP | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 14 | 5,363 | 355,408.15 |
| CAVERTON | 6.7 | 6.7 | 6.35 | 6.3 | 6.3 | -0.40 | -5.97 | 80 | 836,584 | 5,348,734.94 |
| CHAMPION [BLS] | 16.1 | 16.1 | 16.8 | 16.8 | 16.8 | 0.70 | 4.35 | 141 | 839,006 | 13,742,303.00 |
| CHAMS | 4.62 | 4.62 | 4.62 | 4.25 | 4.33 | -0.29 | -6.28 | 856 | 24,464,867 | 106,699,130.83 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 24 | 34,699 | 598,368.00 |
| CILEASING | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 42 | 284,575 | 1,745,720.54 |
| CNIF | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 5 | 628 | 69,080.00 |
| CONHALLPLC | 4.37 | 4.37 | 4.37 | 4.2 | 4.26 | -0.11 | -2.52 | 100 | 83,544,886 | 351,031,535.65 |
| CONOIL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 66 | 40,242 | 8,057,046.70 |
| CORNERST | 6.65 | 6.65 | 6.7 | 6.7 | 6.7 | 0.05 | 0.75 | 103 | 982,977 | 6,539,953.94 |
| CUSTODIAN | 40.7 | 40.7 | 40.65 | 40 | 40.65 | -0.05 | -0.12 | 145 | 1,684,583 | 67,671,547.60 |
| CUTIX | 3.83 | 3.83 | 3.95 | 3.86 | 3.95 | 0.12 | 3.13 | 265 | 7,795,501 | 30,382,581.37 |
| CWG | 17.55 | 17.55 | 17.65 | 17 | 17.65 | 0.10 | 0.57 | 124 | 3,000,020 | 51,506,444.20 |
| DAARCOMM | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 | -3.64 | 70 | 970,182 | 1,035,963.42 |
| DANGCEM | 530 | 530 | -- | -- | 530 | 0.00 | 0.00 | 829 | 482,675 | 254,252,498.90 |
| DANGSUGAR | 63.9 | 63.9 | 60.25 | 60 | 60 | -3.90 | -6.10 | 806 | 3,895,926 | 235,677,073.20 |
| DEAPCAP [DWL] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 35 | 275,052 | 475,285.72 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 14.7 | 14.7 | 14.7 | 13.65 | 13.9 | -0.80 | -5.44 | 771 | 21,367,048 | 300,230,833.13 |
| ENAMELWA | 42.45 | 42.45 | -- | -- | 42.45 | 0.00 | 0.00 | 36 | 1,209 | 53,829.20 |
| ETERNA | 38.8 | 38.8 | 41.5 | 39 | 41.5 | 2.70 | 6.96 | 211 | 988,570 | 39,764,381.65 |
| ETI | 35.5 | 35.5 | -- | -- | 35.5 | 0.00 | 0.00 | 88 | 637,688 | 22,585,466.40 |
| ETRANZACT | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 56 | 194,048 | 2,837,376.90 |
| EUNISELL | 39.5 | 39.5 | 40 | 40 | 40 | 0.50 | 1.27 | 45 | 239,889 | 9,643,357.90 |
| FCMB | 10.7 | 10.7 | 10.75 | 10.4 | 10.4 | -0.30 | -2.80 | 787 | 6,516,887 | 68,661,831.85 |
| FIDELITYBK [MRF] | 20.05 | 20.05 | 21 | 20 | 21 | 0.95 | 4.74 | 512 | 18,602,247 | 376,351,863.40 |
| FIDSON | 43.5 | 43.5 | -- | -- | 43.5 | 0.00 | 0.00 | 198 | 413,443 | 16,522,834.70 |
| FIRSTHOLDCO | 31 | 31 | 31.1 | 31 | 31 | 0.00 | 0.00 | 341 | 36,538,494 | 1,132,924,975.60 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.51 | 5.51 | 6 | 5.86 | 6 | 0.49 | 8.89 | 176 | 1,352,636 | 7,981,805.04 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 52 | 3,194 | 3,281,515.60 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 94 | 94 | 95.5 | 94 | 94 | 0.00 | 0.00 | 928 | 19,031,717 | 1,795,957,853.70 |
| GUINEAINS | 1.45 | 1.45 | 1.46 | 1.42 | 1.42 | -0.03 | -2.07 | 73 | 1,397,951 | 2,021,138.99 |
| GUINNESS | 183.75 | 183.75 | -- | -- | 183.75 | 0.00 | 0.00 | 88 | 38,723 | 6,819,041.45 |
| HMCALL | 4.44 | 4.44 | 4.2 | 4.2 | 4.2 | -0.24 | -5.41 | 19 | 5,069,792 | 21,288,648.24 |
| HONYFLOUR | 23 | 23 | 23 | 23 | 23 | 0.00 | 0.00 | 354 | 1,310,724 | 29,940,936.65 |
| IKEJAHOTEL | 19.6 | 19.6 | -- | -- | 19.6 | 0.00 | 0.00 | 40 | 78,425 | 1,537,095.65 |
| IMG | 36.6 | 36.6 | 35 | 32.95 | 32.95 | -3.65 | -9.97 | 24 | 999,894 | 33,215,275.50 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 9 | 25,733 | 162,117.90 |
| INTBREW | 13.5 | 13.5 | 13.7 | 13.7 | 13.7 | 0.20 | 1.48 | 91 | 1,944,103 | 26,487,903.30 |
| INTENEGINS [MRS] | 2.96 | 2.96 | 2.9 | 2.87 | 2.9 | -0.06 | -2.03 | 110 | 3,392,409 | 9,823,475.07 |
| JAIZBANK | 4.65 | 4.65 | 4.68 | 4.3 | 4.3 | -0.35 | -7.53 | 595 | 28,728,222 | 125,557,891.34 |
| JAPAULGOLD | 2.68 | 2.68 | 2.73 | 2.56 | 2.65 | -0.03 | -1.12 | 248 | 20,450,620 | 54,109,493.38 |
| JBERGER | 127 | 127 | -- | -- | 127 | 0.00 | 0.00 | 159 | 555,296 | 71,016,290.00 |
| JOHNHOLT | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 25 | 183,670 | 1,250,283.50 |
| JULI | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 20 | 48,901 | 428,793.25 |
| LASACO | 2.95 | 2.95 | 3 | 2.96 | 3 | 0.05 | 1.69 | 62 | 8,231,325 | 24,615,117.20 |
| LEARNAFRCA | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 22 | 110,210 | 728,436.82 |
| LEGENDINT [BLS] | 5.6 | 5.6 | 5.62 | 5.62 | 5.62 | 0.02 | 0.36 | 37 | 1,333,153 | 7,314,372.45 |
| LINKASSURE | 2.04 | 2.04 | 2.01 | 1.93 | 2.01 | -0.03 | -1.47 | 34 | 975,703 | 1,922,919.31 |
| LIVESTOCK | 7.4 | 7.4 | 7.95 | 7.5 | 7.95 | 0.55 | 7.43 | 191 | 1,430,750 | 11,170,487.75 |
| LIVINGTRUST | 5.94 | 5.94 | 5.9 | 5.35 | 5.35 | -0.59 | -9.93 | 73 | 1,964,097 | 10,582,947.09 |
| MANSARD | 17 | 17 | 17 | 16.55 | 17 | 0.00 | 0.00 | 134 | 2,154,844 | 36,190,108.31 |
| MAYBAKER | 17.3 | 17.3 | -- | -- | 17.3 | 0.00 | 0.00 | 83 | 583,274 | 9,521,366.80 |
| MBENEFIT | 3.85 | 3.85 | 3.7 | 3.68 | 3.68 | -0.17 | -4.42 | 138 | 6,942,945 | 25,699,991.39 |
| MCNICHOLS | 3.21 | 3.21 | 3.34 | 3.34 | 3.34 | 0.13 | 4.05 | 42 | 918,936 | 3,033,687.23 |
| MECURE | 26.1 | 26.1 | -- | -- | 26.1 | 0.00 | 0.00 | 91 | 714,653 | 18,584,455.45 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 23 | 31,923 | 485,551.90 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 2 | 3,164 | 10,188.08 |
| MTNN | 450 | 450 | 470.9 | 470.9 | 470.9 | 20.90 | 4.64 | 1,355 | 1,493,422 | 701,512,302.30 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 29 | 113,481 | 1,472,764.65 |
| NAHCO | 107 | 107 | 111 | 111 | 111 | 4.00 | 3.74 | 168 | 478,811 | 52,470,652.70 |
| NASCON | 97.9 | 97.9 | 101 | 100 | 101 | 3.10 | 3.17 | 119 | 1,249,591 | 124,846,017.30 |
| NB | 77 | 77 | 77.85 | 77 | 77 | 0.00 | 0.00 | 299 | 2,160,167 | 168,058,781.05 |
| NCR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 18 | 65,298 | 1,122,872.00 |
| NEIMETH | 6.4 | 6.4 | 6.5 | 6.39 | 6.4 | 0.00 | 0.00 | 96 | 984,545 | 6,297,548.02 |
| NEM | 29.3 | 29.3 | 29 | 27.7 | 27.7 | -1.60 | -5.46 | 89 | 3,553,078 | 99,482,231.65 |
| NESTLE | 1870 | 1870 | -- | -- | 1870 | 0.00 | 0.00 | 152 | 37,152 | 67,850,911.10 |
| NGXGROUP | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 84 | 2,783,568 | 167,065,230.05 |
| NIDF | 113 | 113 | -- | -- | 113 | 0.00 | 0.00 | 61 | 102,443 | 11,576,003.00 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 47 | 23,749 | 2,017,531.35 |
| NPFMCRFBK | 2.99 | 2.99 | 3 | 3 | 3 | 0.01 | 0.33 | 50 | 569,188 | 1,705,146.25 |
| NSLTECH | 0.89 | 0.89 | 0.91 | 0.84 | 0.91 | 0.02 | 2.25 | 120 | 5,414,916 | 4,796,891.07 |
| OANDO | 45.25 | 45.25 | 45.15 | 44.95 | 44.95 | -0.30 | -0.66 | 558 | 2,488,938 | 112,085,894.80 |
| OKOMUOIL | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 335 | 84,228 | 80,776,599.40 |
| OMATEK | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 55 | 612,180 | 798,962.11 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1479.9 | 1479.9 | -- | -- | 1479.9 | 0.00 | 0.00 | 292 | 143,311 | 201,737,678.70 |
| PRESTIGE [BLS] | 1.62 | 1.62 | 1.7 | 1.7 | 1.7 | 0.08 | 4.94 | 77 | 1,007,744 | 1,704,486.93 |
| PZ | 40.2 | 40.2 | 39 | 39 | 39 | -1.20 | -2.99 | 238 | 1,645,369 | 63,986,118.85 |
| REDSTAREX | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 14 | 46,820 | 516,271.30 |
| REGALINS | 1.63 | 1.63 | 1.68 | 1.6 | 1.63 | 0.00 | 0.00 | 94 | 4,283,668 | 7,038,733.82 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.16 | 2.16 | 2.16 | 2.05 | 2.11 | -0.05 | -2.31 | 87 | 3,294,047 | 6,848,513.58 |
| RTBRISCOE | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | -0.09 | -2.51 | 37 | 885,115 | 3,114,331.00 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 37 | 40,319 | 255,482.20 |
| SEPLAT | 5917.2 | 5917.2 | -- | -- | 5917.2 | 0.00 | 0.00 | 141 | 22,142 | 132,858,913.10 |
| SFSREIT | 381.1 | 381.1 | -- | -- | 381.1 | 0.00 | 0.00 | 31 | 9,019 | 3,739,188.35 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 9 | 10,514 | 935,236.00 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 3.09 | 3.09 | 3.24 | 3.11 | 3.19 | 0.10 | 3.24 | 107 | 16,062,204 | 51,241,828.34 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 108 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 235 | 430,414 | 46,158,366.60 |
| STERLINGNG | 8.05 | 8.05 | 8.5 | 8 | 8 | -0.05 | -0.62 | 1,173 | 8,963,077 | 74,375,642.30 |
| SUNUASSUR [BLS] | 5.8 | 5.8 | 5.3 | 5.25 | 5.25 | -0.55 | -9.48 | 51 | 1,194,940 | 6,441,439.74 |
| TANTALIZER | 2.32 | 2.32 | 2.39 | 2.27 | 2.39 | 0.07 | 3.02 | 117 | 4,781,623 | 11,113,644.72 |
| THOMASWY [MRS] | 3 | 3 | 3.01 | 3.01 | 3.01 | 0.01 | 0.33 | 28 | 557,687 | 1,686,531.05 |
| TIP | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.10 | -0.71 | 116 | 1,401,736 | 19,516,009.53 |
| TOTAL | 640 | 640 | -- | -- | 640 | 0.00 | 0.00 | 61 | 12,363 | 7,121,088.00 |
| TRANSCOHOT | 164.6 | 164.6 | -- | -- | 164.6 | 0.00 | 0.00 | 54 | 12,012 | 1,839,917.10 |
| TRANSCORP | 49.5 | 49.5 | 49 | 49 | 49 | -0.50 | -1.01 | 212 | 1,970,537 | 95,241,836.40 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 8 | 58,985 | 115,673.30 |
| TRANSPOWER | 314 | 314 | -- | -- | 314 | 0.00 | 0.00 | 56 | 106,777 | 30,175,180.20 |
| TRIPPLEG | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 12 | 8,859 | 49,654.20 |
| UACN | 72.7 | 72.7 | -- | -- | 72.7 | 0.00 | 0.00 | 99 | 141,516 | 10,021,794.90 |
| UBA | 42.45 | 42.45 | 42.5 | 42.25 | 42.4 | -0.05 | -0.12 | 923 | 9,752,727 | 413,427,502.70 |
| UCAP | 19.1 | 19.1 | 19.55 | 19.1 | 19.55 | 0.45 | 2.36 | 249 | 6,544,587 | 126,951,546.05 |
| UHOMREIT | 57.6 | 57.6 | -- | -- | 57.6 | 0.00 | 0.00 | 16 | 34,190 | 1,781,765.50 |
| UNILEVER | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 81 | 276,224 | 20,439,440.35 |
| UNIONDICON [DWL] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 14 | 68,184 | 546,611.40 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.12 | 1.12 | 1.12 | 1.08 | 1.08 | -0.04 | -3.57 | 176 | 15,160,960 | 16,763,129.41 |
| UPDC [BLS] | 6.69 | 6.69 | 6.45 | 6.16 | 6.45 | -0.24 | -3.59 | 157 | 2,806,710 | 17,846,879.00 |
| UPDCREIT | 7.3 | 7.3 | 7.3 | 7.1 | 7.1 | -0.20 | -2.74 | 192 | 4,012,481 | 28,851,536.45 |
| UPL | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 24 | 153,637 | 801,973.90 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.1 | 2.1 | 2.1 | 2.01 | 2.1 | 0.00 | 0.00 | 106 | 9,261,310 | 19,349,748.20 |
| VFDGROUP | 11.9 | 11.9 | 11.9 | 11 | 11.55 | -0.35 | -2.94 | 407 | 9,468,960 | 109,133,671 |
| VITAFOAM | 79.8 | 79.8 | 81.45 | 81 | 81 | 1.20 | 1.50 | 159 | 1,824,065 | 146,952,314 |
| WAPCO | 129 | 129 | 128.9 | 128.75 | 128.75 | -0.25 | -0.19 | 282 | 10,797,956 | 1,390,119,003 |
| WAPIC | 3.01 | 3.01 | 3.16 | 3.05 | 3.07 | 0.06 | 1.99 | 89 | 3,065,019 | 9,423,474 |
| WEMABANK | 20 | 20 | 20 | 19.75 | 19.85 | -0.15 | -0.75 | 435 | 13,490,565 | 267,258,008.30 |
| ZENITHBANK | 68.6 | 68.6 | 69 | 68.8 | 69 | 0.40 | 0.58 | 956 | 18,573,241 | 1,280,609,632.70 |