You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 5 | 852 | 2,299 |
| ABCTRANS | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 15 | 105,529 | 73,115 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 9 | 3,586 | 6,918 |
| ACCESSCORP | 17.7 | 17.7 | 17.6 | 17.35 | 17.35 | -0.35 | -1.98 | 712 | 34,065,459 | 594,523,096 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 41 | 212,399 | 1,390,786 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1 | 1 | 1 | 0.97 | 1 | 0.00 | 0.00 | 115 | 8,039,529 | 7,916,334 |
| AIRTELAFRI | 1980 | 1980 | -- | -- | 1980 | 0.00 | 0.00 | 39 | 49,830 | 94,198,009 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 11 | 79 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 10 | 20 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 12 | 41,936 | 561,098 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 9 | 5,281 | 282,534 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 31 | 32,557 | 4,196,597 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 22 | 1,072 | 366,624 |
| CADBURY | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 39 | 142,216 | 2,332,641 |
| CAP | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 32 | 87,287 | 2,502,715 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 20 | 172,310 | 267,497 |
| CHAMPION [BLS] | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 12 | 8,273 | 27,385 |
| CHAMS | 1.75 | 1.75 | 1.8 | 1.8 | 1.8 | 0.05 | 2.86 | 55 | 566,543 | 1,015,403 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 9 | 103,615 | 352,465 |
| CONHALLPLC [MRF] | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 5 | 300,387 | 390,521 |
| CONOIL [MRF] | 97.2 | 97.2 | -- | -- | 97.2 | 0.00 | 0.00 | 25 | 13,527 | 1,278,680 |
| CORNERST [MRF] | 1.98 | 1.98 | 2 | 1.98 | 1.98 | 0.00 | 0.00 | 29 | 1,291,223 | 2,551,641 |
| CUSTODIAN [MRF] | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 25 | 188,027 | 1,567,160 |
| CUTIX | 2.85 | 2.85 | 3.02 | 3 | 3 | 0.15 | 5.26 | 29 | 908,092 | 2,730,058 |
| CWG | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 12 | 52,374 | 288,287 |
| DAARCOMM | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 3 | 15,500 | 9,765 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 32 | 8,009 | 4,734,120 |
| DANGSUGAR | 47.55 | 47.55 | 47.35 | 45.85 | 47.35 | -0.20 | -0.42 | 231 | 1,808,104 | 82,985,095 |
| DEAPCAP [DWL] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 5 | 15,390 | 8,905 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | 3.5 | 3.31 | 3.31 | -0.19 | -5.43 | 36 | 9,755,695 | 32,321,469 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 1 | 19 |
| ETERNA | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 12 | 45,576 | 622,112 |
| ETI [AWR] | 24.05 | 24.05 | -- | -- | 24.05 | 0.00 | 0.00 | 23 | 32,200 | 766,390 |
| ETRANZACT [BLS] | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 8 | 69,301 | 388,686 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 25.45 | 25.45 | -- | -- | 25.45 | 0.00 | 0.00 | 224 | 1,714,376 | 41,266,883 |
| FCMB | 7.7 | 7.7 | 7.95 | 7.7 | 7.95 | 0.25 | 3.25 | 118 | 2,794,242 | 22,033,195 |
| FIDELITYBK | 8.95 | 8.95 | 9 | 8.85 | 8.95 | 0.00 | 0.00 | 214 | 12,629,015 | 112,980,062 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 28 | 82,377 | 1,178,435 |
| FLOURMILL | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 110 | 868,712 | 32,469,884 |
| FTNCOCOA [RST] | 1.59 | 1.59 | 1.64 | 1.47 | 1.64 | 0.05 | 3.14 | 79 | 2,164,997 | 3,461,845 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 14 | 187 | 168,300 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38.55 | 38.55 | 38.7 | 38 | 38 | -0.55 | -1.43 | 396 | 25,205,592 | 968,613,280 |
| GUINEAINS [MRF] | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 17 | 756,370 | 238,693 |
| GUINNESS | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 46 | 106,886 | 5,650,755 |
| HONYFLOUR [BLS] | 3.28 | 3.28 | -- | -- | 3.28 | 0.00 | 0.00 | 37 | 198,037 | 637,623 |
| IKEJAHOTEL | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 24 | 441,996 | 3,142,609 |
| IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 7 | 2,372 | 29,821 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 1 | 300 | 1,902 |
| INTBREW [BLS] | 4.35 | 4.35 | 4.1 | 3.92 | 3.92 | -0.43 | -9.89 | 54 | 1,219,508 | 4,886,554 |
| INTENEGINS [RST] | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 20 | 577,202 | 778,293 |
| JAIZBANK [MRF] | 2.3 | 2.3 | 2.46 | 2.19 | 2.4 | 0.10 | 4.35 | 162 | 3,012,264 | 6,857,826 |
| JAPAULGOLD | 2.09 | 2.09 | 2.25 | 2.08 | 2.09 | 0.00 | 0.00 | 184 | 8,601,613 | 18,700,078 |
| JBERGER | 72.4 | 72.4 | -- | -- | 72.4 | 0.00 | 0.00 | 48 | 319,368 | 20,908,823 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 1 | 3,454 | 6,252 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 3 | 1,549 | 13,244 |
| LASACO [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 13 | 139,975 | 276,651 |
| LEARNAFRCA | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 11 | 21,865 | 66,940 |
| LINKASSURE [MRF] | 0.85 | 0.85 | 0.84 | 0.77 | 0.77 | -0.08 | -9.41 | 29 | 1,014,443 | 796,719 |
| LIVESTOCK | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 15 | 67,640 | 110,366 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0.00 | 45 | 721,558 | 4,135,025 |
| MAYBAKER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 57 | 220,399 | 1,457,573 |
| MBENEFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 11 | 266,000 | 149,270 |
| MCNICHOLS | 1.13 | 1.13 | 1.02 | 1.02 | 1.02 | -0.11 | -9.73 | 19 | 869,908 | 899,514 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 1 | 100 | 875 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 16,501 | 79,205 |
| MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 3 | 280 | 1,134 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 8 | 2,352 | 285,768 |
| MTNN | 215 | 215 | 220 | 215 | 220 | 5.00 | 2.33 | 428 | 11,865,974 | 2,556,240,344 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 2,672 | 33,133 |
| NAHCO | 34.7 | 34.7 | 34.65 | 34.65 | 34.65 | -0.05 | -0.14 | 73 | 516,704 | 17,848,732 |
| NASCON | 45 | 45 | 41 | 40.5 | 41 | -4.00 | -8.89 | 194 | 3,385,277 | 137,472,076 |
| NB | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 142 | 867,423 | 20,796,668 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 7 | 23,058 | 39,799 |
| NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 9 | 56,794 | 531,024 |
| NESTLE | 796 | 796 | 820 | 820 | 820 | 24.00 | 3.02 | 91 | 767,147 | 629,215,630 |
| NGXGROUP | 23.85 | 23.85 | 24.8 | 24 | 24.45 | 0.60 | 2.52 | 72 | 2,999,305 | 73,024,946 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 20 | 2,428 | 269,132 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 15 | 653 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | 1.78 | 1.62 | 1.78 | -0.02 | -1.11 | 21 | 885,986 | 1,482,759 |
| NSLTECH [MRF] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 6 | 48,060 | 24,109 |
| OANDO [MRF] | 10.2 | 10.2 | 10.35 | 10.1 | 10.2 | 0.00 | 0.00 | 150 | 5,127,711 | 52,016,685 |
| OKOMUOIL | 232.5 | 232.5 | 255.7 | 255.7 | 255.7 | 23.20 | 9.98 | 44 | 167,071 | 42,709,909 |
| OMATEK [RST] | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 | -3.95 | 11 | 615,002 | 450,858 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 291.5 | 291.5 | -- | -- | 291.5 | 0.00 | 0.00 | 192 | 318,249 | 87,413,986 |
| PRESTIGE [BMF] | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 7 | 2,081,285 | 1,165,520 |
| PZ | 38 | 38 | 34.2 | 34.2 | 34.2 | -3.80 | -10.00 | 10 | 102,818 | 3,516,376 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 14 | 137,762 | 427,354 |
| REGALINS [MRF] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 4 | 28,500 | 10,040 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 5 | 32,343 | 20,663 |
| RTBRISCOE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 5 | 22,026 | 12,775 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 12 | 11,299 | 23,954 |
| SEPLAT | 3291.4 | 3291.4 | -- | -- | 3291.4 | 0.00 | 0.00 | 24 | 2,733 | 8,095,966 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 3 | 2,200 | 48,400 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 6 | 99,403 | 38,437 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 77 | 5,033,525 | 261,709,663 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.9 | 4.9 | 4.7 | 4.43 | 4.43 | -0.47 | -9.59 | 63 | 2,233,639 | 10,200,682 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 8 | 37,030 | 46,930 |
| TANTALIZER | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 9 | 1,461,115 | 569,835 |
| THOMASWY [RST] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 2 | 1,102 | 1,984 |
| TIP | 2.1 | 2.1 | 2.2 | 2.02 | 2.2 | 0.10 | 4.76 | 25 | 920,571 | 1,929,054 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 25 | 41,882 | 14,292,873 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 101.9 | 101.9 | -- | -- | 101.9 | 0.00 | 0.00 | 23 | 8,659 | 803,558 |
| TRANSCORP | 12.95 | 12.95 | 12.7 | 12.05 | 12.6 | -0.35 | -2.70 | 742 | 38,586,226 | 472,367,824 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 44 | 94,620 | 31,849,092 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 15.45 | 15.45 | -- | -- | 15.45 | 0.00 | 0.00 | 46 | 368,161 | 5,505,133 |
| UBA | 26 | 26 | 26.2 | 25.5 | 26 | 0.00 | 0.00 | 689 | 79,978,768 | 2,074,231,090 |
| UCAP | 17.9 | 17.9 | 18 | 17.95 | 17.95 | 0.05 | 0.28 | 137 | 3,954,158 | 71,060,035 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 43 | 329,310 | 4,965,547 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.62 | 1.62 | 1.64 | 1.62 | 1.62 | 0.00 | 0.00 | 55 | 2,863,001 | 4,665,226 |
| UNIVINSURE | 0.36 | 0.36 | 0.36 | 0.34 | 0.35 | -0.01 | -2.78 | 25 | 2,895,245 | 1,014,181 |
| UPDC [MRF] | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 16 | 88,251 | 114,950 |
| UPDCREIT | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 18 | 85,377 | 406,331 |
| UPL | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 | -0.96 | 4 | 104,500 | 215,360 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.58 | 0.58 | 0.59 | 0.55 | 0.59 | 0.01 | 1.72 | 36 | 4,607,545 | 2,654,247 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 38 | 360,552 | 6,134,882 |
| WAPCO | 35 | 35 | 34.5 | 33.1 | 33.1 | -1.90 | -5.43 | 97 | 820,081 | 27,759,995 |
| WAPIC [MRF] | 0.68 | 0.68 | 0.72 | 0.66 | 0.71 | 0.03 | 4.41 | 51 | 1,965,579 | 1,341,879 |
| WEMABANK | 8.1 | 8.1 | 8 | 7.85 | 7.85 | -0.25 | -3.09 | 115 | 8,547,809 | 68,150,383 |
| ZENITHBANK | 34.7 | 34.7 | 35 | 33.5 | 33.8 | -0.90 | -2.59 | 517 | 11,337,471 | 390,349,972 |