Price List of Traded Equities: Wednesday, 8th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.0027251,298
ABCTRANS0.310.31----0.310.000.00212,3003,813
ACADEMY [MRF]1.321.32----1.320.000.0013,0003,750
ACCESSCORP9.959.959.99.89.80.151.511436,130,24360,342,647
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.955.955.955.955.950.000.0036335,7281,995,306
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.660.660.680.670.670.011.52372,264,5681,522,068
AIRTELAFRI17661766----17660.000.003725,72546,388,863
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.95----14.950.000.0029138,6482,098,219
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0032300,7032,036,911
BETAGLAS62.5562.55----62.550.000.0074,876326,345
BUACEMENT74.2574.25----74.250.000.001413,350892,448
BUAFOODS [BLS]59.759.7----59.70.000.00968,6563,690,322
CADBURY16.6516.65----16.650.000.0029184,8653,129,102
CAP20.1520.15----20.150.000.00918,286355,212
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.091.091.171.131.170.087.34181,055,1631,212,367
CHAMPION [BLS]3.883.883.53.53.50.389.7918709,4772,485,087
CHAMS0.250.250.250.240.250.000.00207,811,7901,877,066
CHELLARAM2.242.24----2.240.000.0011,8924,257
CHIPLC0.670.670.670.620.670.000.00121,639,7551,084,247
CILEASING [MRF]3.53.5----3.50.000.00445,000148,750
CONOIL3232----320.000.00121,99558,353
CORNERST0.620.620.570.560.560.069.68151,285,948732,736
COURTVILLE0.540.540.510.510.510.035.5610427,387218,572
CUSTODIAN77----70.000.0033492,492
CUTIX2.612.612.742.742.740.134.9847777,8592,103,963
CWG [BLS]1.041.04----1.040.000.000----
DAARCOMM0.20.2----0.20.000.0015,0001,000
DANGCEM277277----2770.000.0057124,77332,433,896
DANGSUGAR16.1516.1516.2516.2516.250.100.6268691,18611,233,645
DEAPCAP [DWL]0.20.2----0.20.000.0021,000200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.0011052
ELLAHLAKES3.423.42----3.420.000.0041,4905,228
ENAMELWA16.216.2----16.20.000.000----
ETERNA88----80.000.0033460,5753,445,992
ETI11.4511.4511.211.211.20.252.1836529,7365,950,522
ETRANZACT332.712.712.710.299.679493,2701,337,064
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.910.610.310.30.605.5030412,517,801130,626,628
FCMB3.253.25----3.250.000.0026173,272583,425
FIDELITYBK3.423.423.333.23.30.123.5118524,809,59380,206,317
FIDSON10.9510.95----10.950.000.0028143,4321,547,213
FLOURMILL35353535350.000.00722,966,881103,845,450
FTNCOCOA [RST]0.340.340.360.350.360.025.8816545,476194,451
GLAXOSMITH7.27.27.37.27.30.101.39611,177,7788,539,349
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00116,25144,690
GTCO22.422.422.522.422.40.000.002704,462,447100,148,372
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.004635,6443,103,008
HONYFLOUR3.153.15----3.150.000.0035234,492748,526
IKEJAHOTEL1.241.24----1.240.000.007169,497200,339
IMG1111----110.000.0012104,1391,147,636
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.057.057.277.10.050.71992,871,20820,397,602
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.950.950.90.860.90.055.2636854,578763,132
JAPAULGOLD0.320.320.320.30.30.026.254010,348,8123,120,277
JBERGER26.926.9----26.90.000.0027347,7719,395,261
JOHNHOLT0.710.71----0.710.000.0034,8003,081
JULI0.790.79----0.790.000.000----
LASACO1.051.05----1.050.000.008284,517298,833
LEARNAFRCA2.372.372.252.252.250.125.0619936,7352,109,782
LINKASSURE0.540.540.560.560.560.023.708229,174127,534
LIVESTOCK1.621.621.681.521.60.021.23211,278,3602,054,295
LIVINGTRUST [BLS]1.141.141.141.141.140.000.0041,000,0001,140,000
MANSARD2.072.07----2.070.000.001027,84858,753
MAYBAKER44----40.000.0031246,694984,366
MBENEFIT [MRF]0.250.25----0.250.000.00569,70016,885
MCNICHOLS2.052.05----2.050.000.00995,108205,010
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.001412
MORISON2.22.2----2.20.000.0071,0272,390
MRS16.416.4----16.40.000.00515,583231,564
MTNN240240----2400.000.00253517,532123,999,166
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.957.9587.987.980.030.381154,032,08932,296,687
NASCON12.8512.85----12.850.000.00126,11474,713
NB63.763.7----63.70.000.0068426,71226,263,689
NCR3.63.6----3.60.000.0012,7278,835
NEIMETH1.551.55----1.550.000.00551,65084,697
NEM4.24.23.863.853.850.358.33101,057,2734,076,147
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.002450,56470,762,122
NGXGROUP25252524.8250.000.00515,224,825130,318,077
NIGERINS [MRF]0.20.2----0.20.000.0015,0001,000
NNFM10.610.6----10.60.000.00517,120164,500
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.00963,085117,625
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]666.1660.000.001013,894,43323,527,863
OKOMUOIL193.5193.5----193.50.000.002436,2017,167,069
OMATEK [RST]0.20.2----0.20.000.0015,0001,000
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO162162----1620.000.001121,293,508212,065,830
PRESTIGE [BLS]0.40.4----0.40.000.0012,5001,100
PZ12.612.61313130.403.1756882,20511,386,455
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.00994,950287,149
REGALINS0.280.280.270.270.270.013.573350,45094,626
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.970.970.940.880.940.033.09403,892,8363,493,830
RTBRISCOE [MRF]0.560.56----0.560.000.007165,45791,864
SCOA1.941.94----1.940.000.0051,9713,958
SEPLAT1289.51289.5----1289.50.000.00839,04348,919,717
SFSREIT7777----770.000.001170
SKYAVN6.846.84----6.840.000.0012001,504
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0092,290,853618,328
STACO [MRF]0.480.48----0.480.000.000----
STANBIC343433.533.533.50.501.47491,037,93034,783,916
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.541.541.540.000.00414,771,9627,336,296
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.00120,0004,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.002323,5415,241,050
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00540,640247,546
TRANSCORP1.231.231.311.221.30.075.69157103,558,100131,251,122
TRANSEXPR0.730.73----0.730.000.0012,6002,054
TRIPPLEG0.870.87----0.870.000.00328,83427,376
UACN10.8510.8511.051111.050.201.8446965,43110,631,722
UBA7.857.857.857.87.80.050.641626,953,43754,348,351
UBN6.56.56.56.56.50.000.0047711,2334,622,675
UCAP13.3513.3513.4513.413.450.100.75802,317,88331,090,318
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.514.914.914.90.402.7626441,1546,570,518
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.480.470.470.024.0812829,889392,148
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.021.021.031.031.030.010.9813734,440757,059
UPDCREIT3.43.4----3.40.000.001114,30749,659
UPL2.652.652.652.652.650.000.003180,000470,190
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.005188,64239,665
VITAFOAM22.522.5----22.50.000.0042431,5869,654,851
WAPCO27.427.427.527.3527.50.100.361303,579,89698,308,799
WAPIC [MRF]0.40.40.40.40.40.000.0019449,895182,788
WEMABANK3.293.29----3.290.000.00491,162,2693,616,657.63
ZENITHBANK23.423.423.423.323.40.000.002544,576,719106,905,915.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 8th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.0027251,298
ABCTRANS0.310.31----0.310.000.00212,3003,813
ACADEMY [MRF]1.321.32----1.320.000.0013,0003,750
ACCESSCORP9.959.959.99.89.80.151.511436,130,24360,342,647
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.955.955.955.955.950.000.0036335,7281,995,306
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.660.660.680.670.670.011.52372,264,5681,522,068
AIRTELAFRI17661766----17660.000.003725,72546,388,863
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.95----14.950.000.0029138,6482,098,219
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0032300,7032,036,911
BETAGLAS62.5562.55----62.550.000.0074,876326,345
BUACEMENT74.2574.25----74.250.000.001413,350892,448
BUAFOODS [BLS]59.759.7----59.70.000.00968,6563,690,322
CADBURY16.6516.65----16.650.000.0029184,8653,129,102
CAP20.1520.15----20.150.000.00918,286355,212
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.091.091.171.131.170.087.34181,055,1631,212,367
CHAMPION [BLS]3.883.883.53.53.50.389.7918709,4772,485,087
CHAMS0.250.250.250.240.250.000.00207,811,7901,877,066
CHELLARAM2.242.24----2.240.000.0011,8924,257
CHIPLC0.670.670.670.620.670.000.00121,639,7551,084,247
CILEASING [MRF]3.53.5----3.50.000.00445,000148,750
CONOIL3232----320.000.00121,99558,353
CORNERST0.620.620.570.560.560.069.68151,285,948732,736
COURTVILLE0.540.540.510.510.510.035.5610427,387218,572
CUSTODIAN77----70.000.0033492,492
CUTIX2.612.612.742.742.740.134.9847777,8592,103,963
CWG [BLS]1.041.04----1.040.000.000----
DAARCOMM0.20.2----0.20.000.0015,0001,000
DANGCEM277277----2770.000.0057124,77332,433,896
DANGSUGAR16.1516.1516.2516.2516.250.100.6268691,18611,233,645
DEAPCAP [DWL]0.20.2----0.20.000.0021,000200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.0011052
ELLAHLAKES3.423.42----3.420.000.0041,4905,228
ENAMELWA16.216.2----16.20.000.000----
ETERNA88----80.000.0033460,5753,445,992
ETI11.4511.4511.211.211.20.252.1836529,7365,950,522
ETRANZACT332.712.712.710.299.679493,2701,337,064
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.910.610.310.30.605.5030412,517,801130,626,628
FCMB3.253.25----3.250.000.0026173,272583,425
FIDELITYBK3.423.423.333.23.30.123.5118524,809,59380,206,317
FIDSON10.9510.95----10.950.000.0028143,4321,547,213
FLOURMILL35353535350.000.00722,966,881103,845,450
FTNCOCOA [RST]0.340.340.360.350.360.025.8816545,476194,451
GLAXOSMITH7.27.27.37.27.30.101.39611,177,7788,539,349
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00116,25144,690
GTCO22.422.422.522.422.40.000.002704,462,447100,148,372
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.004635,6443,103,008
HONYFLOUR3.153.15----3.150.000.0035234,492748,526
IKEJAHOTEL1.241.24----1.240.000.007169,497200,339
IMG1111----110.000.0012104,1391,147,636
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.057.057.277.10.050.71992,871,20820,397,602
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.950.950.90.860.90.055.2636854,578763,132
JAPAULGOLD0.320.320.320.30.30.026.254010,348,8123,120,277
JBERGER26.926.9----26.90.000.0027347,7719,395,261
JOHNHOLT0.710.71----0.710.000.0034,8003,081
JULI0.790.79----0.790.000.000----
LASACO1.051.05----1.050.000.008284,517298,833
LEARNAFRCA2.372.372.252.252.250.125.0619936,7352,109,782
LINKASSURE0.540.540.560.560.560.023.708229,174127,534
LIVESTOCK1.621.621.681.521.60.021.23211,278,3602,054,295
LIVINGTRUST [BLS]1.141.141.141.141.140.000.0041,000,0001,140,000
MANSARD2.072.07----2.070.000.001027,84858,753
MAYBAKER44----40.000.0031246,694984,366
MBENEFIT [MRF]0.250.25----0.250.000.00569,70016,885
MCNICHOLS2.052.05----2.050.000.00995,108205,010
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.001412
MORISON2.22.2----2.20.000.0071,0272,390
MRS16.416.4----16.40.000.00515,583231,564
MTNN240240----2400.000.00253517,532123,999,166
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.957.9587.987.980.030.381154,032,08932,296,687
NASCON12.8512.85----12.850.000.00126,11474,713
NB63.763.7----63.70.000.0068426,71226,263,689
NCR3.63.6----3.60.000.0012,7278,835
NEIMETH1.551.55----1.550.000.00551,65084,697
NEM4.24.23.863.853.850.358.33101,057,2734,076,147
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.002450,56470,762,122
NGXGROUP25252524.8250.000.00515,224,825130,318,077
NIGERINS [MRF]0.20.2----0.20.000.0015,0001,000
NNFM10.610.6----10.60.000.00517,120164,500
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.00963,085117,625
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]666.1660.000.001013,894,43323,527,863
OKOMUOIL193.5193.5----193.50.000.002436,2017,167,069
OMATEK [RST]0.20.2----0.20.000.0015,0001,000
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO162162----1620.000.001121,293,508212,065,830
PRESTIGE [BLS]0.40.4----0.40.000.0012,5001,100
PZ12.612.61313130.403.1756882,20511,386,455
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.00994,950287,149
REGALINS0.280.280.270.270.270.013.573350,45094,626
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.970.970.940.880.940.033.09403,892,8363,493,830
RTBRISCOE [MRF]0.560.56----0.560.000.007165,45791,864
SCOA1.941.94----1.940.000.0051,9713,958
SEPLAT1289.51289.5----1289.50.000.00839,04348,919,717
SFSREIT7777----770.000.001170
SKYAVN6.846.84----6.840.000.0012001,504
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0092,290,853618,328
STACO [MRF]0.480.48----0.480.000.000----
STANBIC343433.533.533.50.501.47491,037,93034,783,916
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.541.541.540.000.00414,771,9627,336,296
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.00120,0004,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.002323,5415,241,050
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00540,640247,546
TRANSCORP1.231.231.311.221.30.075.69157103,558,100131,251,122
TRANSEXPR0.730.73----0.730.000.0012,6002,054
TRIPPLEG0.870.87----0.870.000.00328,83427,376
UACN10.8510.8511.051111.050.201.8446965,43110,631,722
UBA7.857.857.857.87.80.050.641626,953,43754,348,351
UBN6.56.56.56.56.50.000.0047711,2334,622,675
UCAP13.3513.3513.4513.413.450.100.75802,317,88331,090,318
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.514.914.914.90.402.7626441,1546,570,518
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.480.470.470.024.0812829,889392,148
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.021.021.031.031.030.010.9813734,440757,059
UPDCREIT3.43.4----3.40.000.001114,30749,659
UPL2.652.652.652.652.650.000.003180,000470,190
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.005188,64239,665
VITAFOAM22.522.5----22.50.000.0042431,5869,654,851
WAPCO27.427.427.527.3527.50.100.361303,579,89698,308,799
WAPIC [MRF]0.40.40.40.40.40.000.0019449,895182,788
WEMABANK3.293.29----3.290.000.00491,162,2693,616,657.63
ZENITHBANK23.423.423.423.323.40.000.002544,576,719106,905,915.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.