You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 2 | 725 | 1,298 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 2 | 12,300 | 3,813 |
| ACADEMY [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 1 | 3,000 | 3,750 |
| ACCESSCORP | 9.95 | 9.95 | 9.9 | 9.8 | 9.8 | 0.15 | 1.51 | 143 | 6,130,243 | 60,342,647 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 36 | 335,728 | 1,995,306 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.66 | 0.66 | 0.68 | 0.67 | 0.67 | 0.01 | 1.52 | 37 | 2,264,568 | 1,522,068 |
| AIRTELAFRI | 1766 | 1766 | -- | -- | 1766 | 0.00 | 0.00 | 37 | 25,725 | 46,388,863 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 29 | 138,648 | 2,098,219 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 32 | 300,703 | 2,036,911 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 7 | 4,876 | 326,345 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 14 | 13,350 | 892,448 |
| BUAFOODS [BLS] | 59.7 | 59.7 | -- | -- | 59.7 | 0.00 | 0.00 | 9 | 68,656 | 3,690,322 |
| CADBURY | 16.65 | 16.65 | -- | -- | 16.65 | 0.00 | 0.00 | 29 | 184,865 | 3,129,102 |
| CAP | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 9 | 18,286 | 355,212 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.09 | 1.09 | 1.17 | 1.13 | 1.17 | 0.08 | 7.34 | 18 | 1,055,163 | 1,212,367 |
| CHAMPION [BLS] | 3.88 | 3.88 | 3.5 | 3.5 | 3.5 | 0.38 | 9.79 | 18 | 709,477 | 2,485,087 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 20 | 7,811,790 | 1,877,066 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 1,892 | 4,257 |
| CHIPLC | 0.67 | 0.67 | 0.67 | 0.62 | 0.67 | 0.00 | 0.00 | 12 | 1,639,755 | 1,084,247 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 45,000 | 148,750 |
| CONOIL | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 12 | 1,995 | 58,353 |
| CORNERST | 0.62 | 0.62 | 0.57 | 0.56 | 0.56 | 0.06 | 9.68 | 15 | 1,285,948 | 732,736 |
| COURTVILLE | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | 0.03 | 5.56 | 10 | 427,387 | 218,572 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 349 | 2,492 |
| CUTIX | 2.61 | 2.61 | 2.74 | 2.74 | 2.74 | 0.13 | 4.98 | 47 | 777,859 | 2,103,963 |
| CWG [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| DANGCEM | 277 | 277 | -- | -- | 277 | 0.00 | 0.00 | 57 | 124,773 | 32,433,896 |
| DANGSUGAR | 16.15 | 16.15 | 16.25 | 16.25 | 16.25 | 0.10 | 0.62 | 68 | 691,186 | 11,233,645 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,000 | 200 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 10 | 52 |
| ELLAHLAKES | 3.42 | 3.42 | -- | -- | 3.42 | 0.00 | 0.00 | 4 | 1,490 | 5,228 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 33 | 460,575 | 3,445,992 |
| ETI | 11.45 | 11.45 | 11.2 | 11.2 | 11.2 | 0.25 | 2.18 | 36 | 529,736 | 5,950,522 |
| ETRANZACT | 3 | 3 | 2.71 | 2.71 | 2.71 | 0.29 | 9.67 | 9 | 493,270 | 1,337,064 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.9 | 10.9 | 10.6 | 10.3 | 10.3 | 0.60 | 5.50 | 304 | 12,517,801 | 130,626,628 |
| FCMB | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 26 | 173,272 | 583,425 |
| FIDELITYBK | 3.42 | 3.42 | 3.33 | 3.2 | 3.3 | 0.12 | 3.51 | 185 | 24,809,593 | 80,206,317 |
| FIDSON | 10.95 | 10.95 | -- | -- | 10.95 | 0.00 | 0.00 | 28 | 143,432 | 1,547,213 |
| FLOURMILL | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 72 | 2,966,881 | 103,845,450 |
| FTNCOCOA [RST] | 0.34 | 0.34 | 0.36 | 0.35 | 0.36 | 0.02 | 5.88 | 16 | 545,476 | 194,451 |
| GLAXOSMITH | 7.2 | 7.2 | 7.3 | 7.2 | 7.3 | 0.10 | 1.39 | 61 | 1,177,778 | 8,539,349 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 16,251 | 44,690 |
| GTCO | 22.4 | 22.4 | 22.5 | 22.4 | 22.4 | 0.00 | 0.00 | 270 | 4,462,447 | 100,148,372 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 46 | 35,644 | 3,103,008 |
| HONYFLOUR | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 35 | 234,492 | 748,526 |
| IKEJAHOTEL | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 7 | 169,497 | 200,339 |
| IMG | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 12 | 104,139 | 1,147,636 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 7.05 | 7.05 | 7.2 | 7 | 7.1 | 0.05 | 0.71 | 99 | 2,871,208 | 20,397,602 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.95 | 0.95 | 0.9 | 0.86 | 0.9 | 0.05 | 5.26 | 36 | 854,578 | 763,132 |
| JAPAULGOLD | 0.32 | 0.32 | 0.32 | 0.3 | 0.3 | 0.02 | 6.25 | 40 | 10,348,812 | 3,120,277 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 27 | 347,771 | 9,395,261 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 3 | 4,800 | 3,081 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 8 | 284,517 | 298,833 |
| LEARNAFRCA | 2.37 | 2.37 | 2.25 | 2.25 | 2.25 | 0.12 | 5.06 | 19 | 936,735 | 2,109,782 |
| LINKASSURE | 0.54 | 0.54 | 0.56 | 0.56 | 0.56 | 0.02 | 3.70 | 8 | 229,174 | 127,534 |
| LIVESTOCK | 1.62 | 1.62 | 1.68 | 1.52 | 1.6 | 0.02 | 1.23 | 21 | 1,278,360 | 2,054,295 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 4 | 1,000,000 | 1,140,000 |
| MANSARD | 2.07 | 2.07 | -- | -- | 2.07 | 0.00 | 0.00 | 10 | 27,848 | 58,753 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 31 | 246,694 | 984,366 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 5 | 69,700 | 16,885 |
| MCNICHOLS | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 9 | 95,108 | 205,010 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 1 | 4 | 12 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 7 | 1,027 | 2,390 |
| MRS | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 5 | 15,583 | 231,564 |
| MTNN | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 253 | 517,532 | 123,999,166 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 7.95 | 7.95 | 8 | 7.98 | 7.98 | 0.03 | 0.38 | 115 | 4,032,089 | 32,296,687 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 12 | 6,114 | 74,713 |
| NB | 63.7 | 63.7 | -- | -- | 63.7 | 0.00 | 0.00 | 68 | 426,712 | 26,263,689 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 2,727 | 8,835 |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 5 | 51,650 | 84,697 |
| NEM | 4.2 | 4.2 | 3.86 | 3.85 | 3.85 | 0.35 | 8.33 | 10 | 1,057,273 | 4,076,147 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 24 | 50,564 | 70,762,122 |
| NGXGROUP | 25 | 25 | 25 | 24.8 | 25 | 0.00 | 0.00 | 51 | 5,224,825 | 130,318,077 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| NNFM | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 5 | 17,120 | 164,500 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 9 | 63,085 | 117,625 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6 | 6 | 6.1 | 6 | 6 | 0.00 | 0.00 | 101 | 3,894,433 | 23,527,863 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 24 | 36,201 | 7,167,069 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 162 | 162 | -- | -- | 162 | 0.00 | 0.00 | 112 | 1,293,508 | 212,065,830 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 2,500 | 1,100 |
| PZ | 12.6 | 12.6 | 13 | 13 | 13 | 0.40 | 3.17 | 56 | 882,205 | 11,386,455 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 9 | 94,950 | 287,149 |
| REGALINS | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.01 | 3.57 | 3 | 350,450 | 94,626 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.97 | 0.97 | 0.94 | 0.88 | 0.94 | 0.03 | 3.09 | 40 | 3,892,836 | 3,493,830 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 7 | 165,457 | 91,864 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 1,971 | 3,958 |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 8 | 39,043 | 48,919,717 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 1 | 70 |
| SKYAVN | 6.84 | 6.84 | -- | -- | 6.84 | 0.00 | 0.00 | 1 | 200 | 1,504 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 9 | 2,290,853 | 618,328 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34 | 34 | 33.5 | 33.5 | 33.5 | 0.50 | 1.47 | 49 | 1,037,930 | 34,783,916 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 | 41 | 4,771,962 | 7,336,296 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 23 | 23,541 | 5,241,050 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 40,640 | 247,546 |
| TRANSCORP | 1.23 | 1.23 | 1.31 | 1.22 | 1.3 | 0.07 | 5.69 | 157 | 103,558,100 | 131,251,122 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 2,600 | 2,054 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 28,834 | 27,376 |
| UACN | 10.85 | 10.85 | 11.05 | 11 | 11.05 | 0.20 | 1.84 | 46 | 965,431 | 10,631,722 |
| UBA | 7.85 | 7.85 | 7.85 | 7.8 | 7.8 | 0.05 | 0.64 | 162 | 6,953,437 | 54,348,351 |
| UBN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 47 | 711,233 | 4,622,675 |
| UCAP | 13.35 | 13.35 | 13.45 | 13.4 | 13.45 | 0.10 | 0.75 | 80 | 2,317,883 | 31,090,318 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | 14.9 | 14.9 | 14.9 | 0.40 | 2.76 | 26 | 441,154 | 6,570,518 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.48 | 0.47 | 0.47 | 0.02 | 4.08 | 12 | 829,889 | 392,148 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98 | 13 | 734,440 | 757,059 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 11 | 14,307 | 49,659 |
| UPL | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 | 3 | 180,000 | 470,190 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 5 | 188,642 | 39,665 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 42 | 431,586 | 9,654,851 |
| WAPCO | 27.4 | 27.4 | 27.5 | 27.35 | 27.5 | 0.10 | 0.36 | 130 | 3,579,896 | 98,308,799 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 19 | 449,895 | 182,788 |
| WEMABANK | 3.29 | 3.29 | -- | -- | 3.29 | 0.00 | 0.00 | 49 | 1,162,269 | 3,616,657.63 |
| ZENITHBANK | 23.4 | 23.4 | 23.4 | 23.3 | 23.4 | 0.00 | 0.00 | 254 | 4,576,719 | 106,905,915.65 |