Price List of Traded Equities: Wednesday, 8th July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 8th July, 2020

July 8, 20200719

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.56 --0.56 0.00 3 4,479 2,597.82
ACADEMY0.32 --0.32 0.00 1 800 256.00
ACCESS6.20 6.40 6.25 6.40 0.20 109 4,222,102 26,745,226.70
AFRINSURE [MRF]0.20 --0.20 0.00 1 318 63.60
AFRIPRUD4.00 4.00 4.00 4.00 0.00 46 654,385 2,634,686.72
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.92 0.90 0.91 0.01 27 2,454,292 2,221,552.48
AIRTELAFRI328.70 --328.70 0.00 11 421 136,082.70
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 --1.89 0.00 0 --
ARDOVA11.65 --11.65 0.00 12 34,009 377,845.35
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BMF]2.03 --2.03 0.00 0 --
BERGER6.75 7.00 6.10 6.10 -0.65 46 1,118,799 7,497,336.75
BETAGLAS61.55 --61.55 0.00 6 14,502 861,478.35
BOCGAS4.51 --4.51 0.00 5 29,250 131,717.50
BUACEMENT [BLS]40.90 --40.90 0.00 26 213,623 8,571,772.65
CADBURY6.75 --6.75 0.00 32 262,576 1,898,353.20
CAP20.65 --20.65 0.00 13 58,764 1,116,050.70
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.82 1.74 1.66 1.74 -0.08 53 1,551,169 2,646,267.73
CHAMPION [BLS]0.95 --0.95 0.00 2 50,000 46,000.00
CHAMS0.23 0.25 0.22 0.24 0.01 25 3,861,739 911,837.76
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING4.00 --4.00 0.00 6 27,921 105,549.80
CONOIL21.00 --21.00 0.00 15 103,819 2,015,412.50
CORNERST0.55 --0.55 0.00 2 34,970 20,082.60
COURTVILLE0.20 0.20 0.20 0.20 0.00 10 3,366,232 673,846.40
CUSTODIAN5.00 5.00 5.00 5.00 0.00 15 402,674 2,013,629.00
CUTIX1.60 1.65 1.65 1.65 0.05 8 321,622 534,396.18
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM126.00 --126.00 0.00 78 167,205 20,820,295.90
DANGSUGAR11.70 11.60 11.60 11.60 -0.10 65 774,181 8,991,537.05
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 7,975 47,850.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.24 --2.24 0.00 11 87,155 177,239.74
ETI4.80 4.80 4.60 4.60 -0.20 38 1,061,976 5,040,080.20
ETRANZACT [BLS]2.61 --2.61 0.00 1 1,500 3,900.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.10 5.30 5.10 5.30 0.20 188 10,472,751 54,382,180.35
FCMB1.78 1.92 1.81 1.90 0.12 58 9,445,115 17,936,258.77
FIDELITYBK1.70 1.81 1.73 1.80 0.10 96 37,950,489 67,224,999.79
FIDSON2.85 --2.85 0.00 14 109,861 293,625.98
FLOURMILL18.50 18.00 18.00 18.00 -0.50 100 671,303 12,110,496.80
FTNCOCOA [MRS]0.20 --0.20 0.00 2 60,000 12,000.00
GLAXOSMITH4.55 4.60 4.50 4.60 0.05 100 1,672,631 7,659,507.95
GOLDBREW [BRS]0.81 --0.81 0.00 1 10,442 9,293.38
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY21.05 22.50 21.50 22.50 1.45 278 18,170,948 403,612,225.80
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS14.00 14.00 14.00 14.00 0.00 147 1,991,291 27,881,775.75
HONYFLOUR0.92 0.92 0.91 0.91 -0.01 35 741,789 679,880.66
IKEJAHOTEL1.02 --1.02 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.95 4.00 3.95 3.95 0.00 39 1,031,620 4,086,955.80
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.52 0.56 0.54 0.56 0.04 30 1,839,200 1,013,978.51
JAPAULOIL0.22 0.23 0.22 0.23 0.01 36 11,192,233 2,523,386.59
JBERGER15.65 17.20 17.20 17.20 1.55 68 887,252 15,125,664.60
JOHNHOLT0.51 --0.51 0.00 7 155,680 71,612.80
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.24 0.25 0.25 0.25 0.01 6 458,901 114,711.79
LAWUNION1.00 1.00 1.00 1.00 0.00 1 188,690 188,690.00
LEARNAFRCA1.06 --1.06 0.00 4 13,046 14,841.98
LINKASSURE0.43 0.47 0.46 0.47 0.04 9 703,950 329,696.50
LIVESTOCK [MRF]0.51 0.51 0.51 0.51 0.00 19 715,437 370,108.42
MANSARD1.59 1.59 1.59 1.59 0.00 14 451,725 718,497.25
MAYBAKER2.78 --2.78 0.00 12 113,180 286,125.50
MBENEFIT0.22 0.22 0.22 0.22 0.00 7 6,069,000 1,334,680.00
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 1 9,636 4,336.20
MOBIL192.60 --192.60 0.00 11 19,371 3,435,838.00
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 7 12,230 138,265.30
MTNN115.00 115.00 115.00 115.00 0.00 146 27,969,987 3,217,773,697.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 6 334,476 66,895.20
NAHCO2.20 --2.20 0.00 27 542,185 1,178,850.57
NASCON9.50 --9.50 0.00 9 15,084 152,561.40
NB34.05 --34.05 0.00 31 192,394 6,760,337.45
NCR2.00 --2.00 0.00 0 --
NEIMETH1.36 1.39 1.39 1.39 0.03 17 247,904 355,765.56
NEM2.05 --2.05 0.00 4 22,294 46,567.40
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 30 23,401 26,589,310.70
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 3 103,483 20,696.60
NNFM4.30 --4.30 0.00 4 11,418 52,052.70
NOTORE [BLS]62.50 --62.50 0.00 1 1,100 75,625.00
NPFMCRFBK1.24 1.30 1.29 1.29 0.05 9 646,381 837,597.30
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.30 2.25 2.20 2.25 -0.05 36 1,145,602 2,569,809.75
OKOMUOIL69.70 70.50 70.50 70.50 0.80 49 873,531 61,411,460.10
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 18 240,212 10,530,891.85
PRESTIGE [BLS]0.47 0.51 0.51 0.51 0.04 4 207,498 105,823.98
PZ4.20 4.20 4.20 4.20 0.00 31 726,840 3,045,769.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.26 3.55 3.45 3.55 0.29 19 765,149 2,684,317.05
REGALINS0.22 0.24 0.23 0.24 0.02 37 8,550,224 1,963,427.01
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.26 --0.26 0.00 1 79,423 20,649.98
RTBRISCOE [MRF]0.20 0.20 0.20 0.20 0.00 3 154,000 30,800.00
SCOA2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 9 7,430 2,581,182.00
SFSREIT69.30 --69.30 0.00 2 550 34,320.00
SKYAVN2.93 --2.93 0.00 4 23,512 75,708.64
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 19 85,593 2,485,588.30
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.22 1.20 1.20 1.20 -0.02 17 308,286 369,584.76
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 53 58,985 5,230,023.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.62 0.67 0.63 0.67 0.05 43 2,804,374 1,824,360.11
TRANSEXPR0.77 --0.77 0.00 1 5,000 4,050.00
TRIPPLEG0.50 --0.50 0.00 4 32,298 15,537.24
UAC-PROP0.95 --0.95 0.00 3 50,000 43,250.00
UACN7.20 --7.20 0.00 19 105,567 759,652.70
UBA6.20 6.40 6.20 6.40 0.20 220 14,296,968 89,578,145.10
UBN [BLS]5.45 --5.45 0.00 66 1,315,681 7,033,072.25
UCAP2.60 --2.60 0.00 56 1,069,829 2,799,913.03
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER12.45 --12.45 0.00 15 132,514 1,742,726.15
UNIONDAC [MRF]0.25 --0.25 0.00 13 156,300 39,375.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.47 0.49 0.49 0.49 0.02 3 504,579 247,167.34
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 2 2,000 7,600.00
UPL1.01 --1.01 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.59 --5.59 0.00 10 198,635 1,011,598.96
WAPCO10.00 11.00 10.35 11.00 1.00 130 23,060,049 250,494,392.60
WAPIC0.35 --0.35 0.00 5 36,385 11,904.81
WEMABANK0.53 0.53 0.51 0.53 0.00 35 2,679,332 1,391,400.18
ZENITHBANK16.35 16.65 16.35 16.65 0.30 351 16,776,367 276,416,086.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.