You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.56 | - | - | 0.56 | 0.00 | 3 | 4,479 | 2,597.82 | ||
| ACADEMY | 0.32 | - | - | 0.32 | 0.00 | 1 | 800 | 256.00 | ||
| ACCESS | 6.20 | 6.40 | 6.25 | 6.40 | 0.20 | 109 | 4,222,102 | 26,745,226.70 | ||
| AFRINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 318 | 63.60 | ||
| AFRIPRUD | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 46 | 654,385 | 2,634,686.72 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.90 | 0.92 | 0.90 | 0.91 | 0.01 | 27 | 2,454,292 | 2,221,552.48 | ||
| AIRTELAFRI | 328.70 | - | - | 328.70 | 0.00 | 11 | 421 | 136,082.70 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.89 | - | - | 1.89 | 0.00 | 0 | - | - | ||
| ARDOVA | 11.65 | - | - | 11.65 | 0.00 | 12 | 34,009 | 377,845.35 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BMF] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.75 | 7.00 | 6.10 | 6.10 | -0.65 | 46 | 1,118,799 | 7,497,336.75 | ||
| BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 6 | 14,502 | 861,478.35 | ||
| BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 5 | 29,250 | 131,717.50 | ||
| BUACEMENT [BLS] | 40.90 | - | - | 40.90 | 0.00 | 26 | 213,623 | 8,571,772.65 | ||
| CADBURY | 6.75 | - | - | 6.75 | 0.00 | 32 | 262,576 | 1,898,353.20 | ||
| CAP | 20.65 | - | - | 20.65 | 0.00 | 13 | 58,764 | 1,116,050.70 | ||
| CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.82 | 1.74 | 1.66 | 1.74 | -0.08 | 53 | 1,551,169 | 2,646,267.73 | ||
| CHAMPION [BLS] | 0.95 | - | - | 0.95 | 0.00 | 2 | 50,000 | 46,000.00 | ||
| CHAMS | 0.23 | 0.25 | 0.22 | 0.24 | 0.01 | 25 | 3,861,739 | 911,837.76 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| CILEASING | 4.00 | - | - | 4.00 | 0.00 | 6 | 27,921 | 105,549.80 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 15 | 103,819 | 2,015,412.50 | ||
| CORNERST | 0.55 | - | - | 0.55 | 0.00 | 2 | 34,970 | 20,082.60 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 10 | 3,366,232 | 673,846.40 | ||
| CUSTODIAN | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 15 | 402,674 | 2,013,629.00 | ||
| CUTIX | 1.60 | 1.65 | 1.65 | 1.65 | 0.05 | 8 | 321,622 | 534,396.18 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 126.00 | - | - | 126.00 | 0.00 | 78 | 167,205 | 20,820,295.90 | ||
| DANGSUGAR | 11.70 | 11.60 | 11.60 | 11.60 | -0.10 | 65 | 774,181 | 8,991,537.05 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 7,975 | 47,850.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.24 | - | - | 2.24 | 0.00 | 11 | 87,155 | 177,239.74 | ||
| ETI | 4.80 | 4.80 | 4.60 | 4.60 | -0.20 | 38 | 1,061,976 | 5,040,080.20 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 1 | 1,500 | 3,900.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.10 | 5.30 | 5.10 | 5.30 | 0.20 | 188 | 10,472,751 | 54,382,180.35 | ||
| FCMB | 1.78 | 1.92 | 1.81 | 1.90 | 0.12 | 58 | 9,445,115 | 17,936,258.77 | ||
| FIDELITYBK | 1.70 | 1.81 | 1.73 | 1.80 | 0.10 | 96 | 37,950,489 | 67,224,999.79 | ||
| FIDSON | 2.85 | - | - | 2.85 | 0.00 | 14 | 109,861 | 293,625.98 | ||
| FLOURMILL | 18.50 | 18.00 | 18.00 | 18.00 | -0.50 | 100 | 671,303 | 12,110,496.80 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 2 | 60,000 | 12,000.00 | ||
| GLAXOSMITH | 4.55 | 4.60 | 4.50 | 4.60 | 0.05 | 100 | 1,672,631 | 7,659,507.95 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 10,442 | 9,293.38 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 21.05 | 22.50 | 21.50 | 22.50 | 1.45 | 278 | 18,170,948 | 403,612,225.80 | ||
| GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 147 | 1,991,291 | 27,881,775.75 | ||
| HONYFLOUR | 0.92 | 0.92 | 0.91 | 0.91 | -0.01 | 35 | 741,789 | 679,880.66 | ||
| IKEJAHOTEL | 1.02 | - | - | 1.02 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 3.95 | 4.00 | 3.95 | 3.95 | 0.00 | 39 | 1,031,620 | 4,086,955.80 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.52 | 0.56 | 0.54 | 0.56 | 0.04 | 30 | 1,839,200 | 1,013,978.51 | ||
| JAPAULOIL | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 36 | 11,192,233 | 2,523,386.59 | ||
| JBERGER | 15.65 | 17.20 | 17.20 | 17.20 | 1.55 | 68 | 887,252 | 15,125,664.60 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 7 | 155,680 | 71,612.80 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO [MRF] | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 6 | 458,901 | 114,711.79 | ||
| LAWUNION | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1 | 188,690 | 188,690.00 | ||
| LEARNAFRCA | 1.06 | - | - | 1.06 | 0.00 | 4 | 13,046 | 14,841.98 | ||
| LINKASSURE | 0.43 | 0.47 | 0.46 | 0.47 | 0.04 | 9 | 703,950 | 329,696.50 | ||
| LIVESTOCK [MRF] | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 19 | 715,437 | 370,108.42 | ||
| MANSARD | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 14 | 451,725 | 718,497.25 | ||
| MAYBAKER | 2.78 | - | - | 2.78 | 0.00 | 12 | 113,180 | 286,125.50 | ||
| MBENEFIT | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 7 | 6,069,000 | 1,334,680.00 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 9,636 | 4,336.20 | ||
| MOBIL | 192.60 | - | - | 192.60 | 0.00 | 11 | 19,371 | 3,435,838.00 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 7 | 12,230 | 138,265.30 | ||
| MTNN | 115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 146 | 27,969,987 | 3,217,773,697.20 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 334,476 | 66,895.20 | ||
| NAHCO | 2.20 | - | - | 2.20 | 0.00 | 27 | 542,185 | 1,178,850.57 | ||
| NASCON | 9.50 | - | - | 9.50 | 0.00 | 9 | 15,084 | 152,561.40 | ||
| NB | 34.05 | - | - | 34.05 | 0.00 | 31 | 192,394 | 6,760,337.45 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.36 | 1.39 | 1.39 | 1.39 | 0.03 | 17 | 247,904 | 355,765.56 | ||
| NEM | 2.05 | - | - | 2.05 | 0.00 | 4 | 22,294 | 46,567.40 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 30 | 23,401 | 26,589,310.70 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 103,483 | 20,696.60 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 4 | 11,418 | 52,052.70 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 1,100 | 75,625.00 | ||
| NPFMCRFBK | 1.24 | 1.30 | 1.29 | 1.29 | 0.05 | 9 | 646,381 | 837,597.30 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.30 | 2.25 | 2.20 | 2.25 | -0.05 | 36 | 1,145,602 | 2,569,809.75 | ||
| OKOMUOIL | 69.70 | 70.50 | 70.50 | 70.50 | 0.80 | 49 | 873,531 | 61,411,460.10 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 45.25 | - | - | 45.25 | 0.00 | 18 | 240,212 | 10,530,891.85 | ||
| PRESTIGE [BLS] | 0.47 | 0.51 | 0.51 | 0.51 | 0.04 | 4 | 207,498 | 105,823.98 | ||
| PZ | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 31 | 726,840 | 3,045,769.00 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.26 | 3.55 | 3.45 | 3.55 | 0.29 | 19 | 765,149 | 2,684,317.05 | ||
| REGALINS | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 37 | 8,550,224 | 1,963,427.01 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX [MRF] | 0.26 | - | - | 0.26 | 0.00 | 1 | 79,423 | 20,649.98 | ||
| RTBRISCOE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 154,000 | 30,800.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 386.00 | - | - | 386.00 | 0.00 | 9 | 7,430 | 2,581,182.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 2 | 550 | 34,320.00 | ||
| SKYAVN | 2.93 | - | - | 2.93 | 0.00 | 4 | 23,512 | 75,708.64 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 30.25 | - | - | 30.25 | 0.00 | 19 | 85,593 | 2,485,588.30 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.22 | 1.20 | 1.20 | 1.20 | -0.02 | 17 | 308,286 | 369,584.76 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 97.50 | - | - | 97.50 | 0.00 | 53 | 58,985 | 5,230,023.50 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.62 | 0.67 | 0.63 | 0.67 | 0.05 | 43 | 2,804,374 | 1,824,360.11 | ||
| TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 1 | 5,000 | 4,050.00 | ||
| TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 4 | 32,298 | 15,537.24 | ||
| UAC-PROP | 0.95 | - | - | 0.95 | 0.00 | 3 | 50,000 | 43,250.00 | ||
| UACN | 7.20 | - | - | 7.20 | 0.00 | 19 | 105,567 | 759,652.70 | ||
| UBA | 6.20 | 6.40 | 6.20 | 6.40 | 0.20 | 220 | 14,296,968 | 89,578,145.10 | ||
| UBN [BLS] | 5.45 | - | - | 5.45 | 0.00 | 66 | 1,315,681 | 7,033,072.25 | ||
| UCAP | 2.60 | - | - | 2.60 | 0.00 | 56 | 1,069,829 | 2,799,913.03 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 12.45 | - | - | 12.45 | 0.00 | 15 | 132,514 | 1,742,726.15 | ||
| UNIONDAC [MRF] | 0.25 | - | - | 0.25 | 0.00 | 13 | 156,300 | 39,375.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.47 | 0.49 | 0.49 | 0.49 | 0.02 | 3 | 504,579 | 247,167.34 | ||
| UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 2 | 2,000 | 7,600.00 | ||
| UPL | 1.01 | - | - | 1.01 | 0.00 | 0 | - | - | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.59 | - | - | 5.59 | 0.00 | 10 | 198,635 | 1,011,598.96 | ||
| WAPCO | 10.00 | 11.00 | 10.35 | 11.00 | 1.00 | 130 | 23,060,049 | 250,494,392.60 | ||
| WAPIC | 0.35 | - | - | 0.35 | 0.00 | 5 | 36,385 | 11,904.81 | ||
| WEMABANK | 0.53 | 0.53 | 0.51 | 0.53 | 0.00 | 35 | 2,679,332 | 1,391,400.18 | ||
| ZENITHBANK | 16.35 | 16.65 | 16.35 | 16.65 | 0.30 | 351 | 16,776,367 | 276,416,086.85 |
