You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 29 | 158,315 | 608,092 |
| ABCTRANS | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 | 22 | 357,012 | 425,970 |
| ACADEMY | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 15 | 212,840 | 691,132 |
| ACCESSCORP | 24.75 | 24.75 | 24.85 | 24.35 | 24.5 | -0.25 | -1.01 | 677 | 25,462,657 | 623,496,966 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 23 | 23 | 25 | 23.4 | 25 | 2.00 | 8.70 | 183 | 3,181,283 | 76,536,731 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.71 | 1.71 | 1.88 | 1.6 | 1.88 | 0.17 | 9.94 | 352 | 54,330,872 | 101,106,033 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 7 | 506 | 1,200,485 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 271 | 1,944 |
| ARADEL | 598 | 598 | 598 | 598 | 598 | 0.00 | 0.00 | 241 | 1,255,280 | 749,246,683 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 6 | 95,826 | 171,653 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 22 | 8,423 | 167,439 |
| BETAGLAS | 64.9 | 64.9 | -- | -- | 64.9 | 0.00 | 0.00 | 10 | 4,626 | 288,312 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 110 | 238,542 | 21,233,002 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 45 | 381,067 | 142,328,525 |
| CADBURY | 22.95 | 22.95 | 22.8 | 22.8 | 22.8 | -0.15 | -0.65 | 71 | 914,590 | 20,762,728 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 10 | 19,944 | 775,157 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.45 | 2.45 | 2.45 | 2.21 | 2.45 | 0.00 | 0.00 | 39 | 2,103,938 | 4,947,361 |
| CHAMPION [BLS] | 4.2 | 4.2 | 4.25 | 4.23 | 4.25 | 0.05 | 1.19 | 25 | 576,053 | 2,440,389 |
| CHAMS | 2.14 | 2.14 | 2.33 | 2.14 | 2.14 | 0.00 | 0.00 | 231 | 33,148,812 | 72,484,420 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.25 | 4.25 | 4.25 | 3.83 | 4.01 | -0.24 | -5.65 | 84 | 6,986,434 | 28,084,976 |
| CONHALLPLC | 3.61 | 3.61 | 3.58 | 3.4 | 3.4 | -0.21 | -5.82 | 46 | 1,666,864 | 5,825,550 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 58 | 23,137 | 8,101,001 |
| CORNERST | 4.15 | 4.15 | 3.93 | 3.74 | 3.93 | -0.22 | -5.30 | 105 | 7,233,385 | 27,436,703 |
| CUSTODIAN | 18 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 71 | 1,538,425 | 27,598,070 |
| CUTIX | 2.55 | 2.55 | 2.69 | 2.5 | 2.69 | 0.14 | 5.49 | 68 | 1,921,876 | 4,984,979 |
| CWG | 6.9 | 6.7 | 6.7 | 6.7 | 6.7 | -0.20 | -2.90 | 51 | 1,335,259 | 8,895,317 |
| DAARCOMM | 0.84 | 0.84 | 0.91 | 0.8 | 0.9 | 0.06 | 7.14 | 143 | 8,891,346 | 7,626,965 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 86 | 65,908 | 28,406,348 |
| DANGSUGAR | 32.45 | 32.45 | 32.5 | 32.45 | 32.5 | 0.05 | 0.15 | 213 | 1,980,633 | 64,264,580 |
| DEAPCAP [DWL] | 1.26 | 1.26 | 1.26 | 1.25 | 1.26 | 0.00 | 0.00 | 19 | 663,522 | 822,125 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.05 | 3.05 | 3.2 | 3 | 3 | -0.05 | -1.64 | 210 | 16,377,129 | 49,582,131 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 79 | 787,070 | 21,416,432 |
| ETI | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 31 | 116,503 | 3,362,977 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 19 | 107,089 | 703,799 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 8 | 7,000 | 121,450 |
| FBNH | 29.5 | 29.5 | 31.5 | 29.65 | 31.45 | 1.95 | 6.61 | 422 | 11,777,108 | 360,574,405 |
| FCMB | 10.25 | 10.25 | 10.45 | 10.2 | 10.45 | 0.20 | 1.95 | 229 | 10,893,457 | 112,043,055 |
| FIDELITYBK | 17.25 | 17.25 | 17.3 | 16.75 | 16.75 | -0.50 | -2.90 | 287 | 7,476,175 | 127,801,873 |
| FIDSON | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 49 | 123,730 | 2,015,505 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.97 | 1.8 | 1.85 | 0.05 | 2.78 | 150 | 13,363,573 | 24,987,001 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 148 | 11,002,803 | 11,387,901,105 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 5 | 4,522 | 35,181 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 57 | 57 | 57 | 56.8 | 57 | 0.00 | 0.00 | 209 | 5,908,525 | 336,718,188 |
| GUINEAINS | 0.97 | 0.96 | 1.03 | 0.88 | 0.99 | 0.02 | 2.06 | 154 | 25,501,155 | 24,994,765 |
| GUINNESS | 70.25 | 70.25 | -- | -- | 70.25 | 0.00 | 0.00 | 34 | 175,864 | 12,270,593 |
| HMCALL | 4.86 | 4.86 | -- | -- | 4.86 | 0.00 | 0.00 | 45 | 76,810 | 383,593 |
| HONYFLOUR [BLS] | 7.54 | 7.54 | 8.29 | 7.5 | 8.29 | 0.75 | 9.95 | 244 | 8,789,399 | 71,481,605 |
| IKEJAHOTEL | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 43 | 134,290 | 1,589,629 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 7 | 24,388 | 834,070 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 11,490 | 74,714 |
| INTBREW [BLS] | 5.25 | 5.25 | 5.4 | 5 | 5.2 | -0.05 | -0.95 | 56 | 1,649,225 | 8,583,618 |
| INTENEGINS [RST] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 18 | 82,242 | 158,992 |
| JAIZBANK | 3 | 3 | 2.95 | 2.87 | 2.94 | -0.06 | -2.00 | 203 | 15,301,061 | 44,690,032 |
| JAPAULGOLD | 2.18 | 2.18 | 2.22 | 2.15 | 2.22 | 0.04 | 1.83 | 147 | 16,398,843 | 35,600,256 |
| JBERGER | 155.3 | 155.3 | -- | -- | 155.3 | 0.00 | 0.00 | 73 | 74,618 | 10,532,078 |
| JOHNHOLT | 9.41 | 9.41 | -- | -- | 9.41 | 0.00 | 0.00 | 34 | 45,053 | 394,989 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 13 | 18,100 | 185,953 |
| LASACO | 3.69 | 3.69 | 3.7 | 3.6 | 3.6 | -0.09 | -2.44 | 37 | 1,404,884 | 5,140,497 |
| LEARNAFRCA | 5.44 | 5.44 | -- | -- | 5.44 | 0.00 | 0.00 | 47 | 212,403 | 1,169,849 |
| LINKASSURE | 1.44 | 1.44 | 1.58 | 1.44 | 1.58 | 0.14 | 9.72 | 79 | 8,187,830 | 12,600,044 |
| LIVESTOCK | 4.76 | 4.76 | 4.54 | 4.54 | 4.54 | -0.22 | -4.62 | 81 | 829,987 | 3,847,361 |
| LIVINGTRUST | 4.38 | 4.38 | 4.81 | 4.81 | 4.81 | 0.43 | 9.82 | 6 | 123,285 | 591,635 |
| MANSARD | 9.15 | 9.15 | 9.5 | 9.04 | 9.5 | 0.35 | 3.83 | 118 | 2,874,592 | 26,750,465 |
| MAYBAKER | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 50 | 582,410 | 5,373,987 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.61 | 1.61 | -- | -- | 1.61 | 0.00 | 0.00 | 20 | 277,191 | 468,398 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 13 | 35,010 | 445,039 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 7 | 2,203 | 18,523 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 2 | 3,020 | 12,110 |
| MRS | 217.8 | 217.8 | -- | -- | 217.8 | 0.00 | 0.00 | 114 | 183,514 | 37,489,974 |
| MTNN | 200 | 200 | 220 | 207 | 220 | 20.00 | 10.00 | 373 | 1,910,874 | 410,029,353 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.7 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95 | 9.79 | 180 | 4,218,128 | 44,662,267 |
| NAHCO | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 75 | 389,764 | 18,211,049 |
| NASCON | 31.6 | 31.6 | 31.65 | 31.6 | 31.6 | 0.00 | 0.00 | 123 | 7,878,788 | 248,975,952 |
| NB | 32 | 32 | 32.2 | 32 | 32.2 | 0.20 | 0.63 | 82 | 918,123 | 29,393,396 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 15 | 232,201 | 1,842,336 |
| NEIMETH | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 33 | 551,642 | 1,401,112 |
| NEM | 13.1 | 13.1 | 13 | 11.8 | 13 | -0.10 | -0.76 | 107 | 3,955,683 | 48,360,588 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 50 | 3,722 | 3,147,312 |
| NGXGROUP | 29.9 | 29.9 | 29.5 | 29.5 | 29.5 | -0.40 | -1.34 | 39 | 416,715 | 12,047,887 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 36 | 165,853 | 18,334,808 |
| NNFM | 45.55 | 45.55 | -- | -- | 45.55 | 0.00 | 0.00 | 20 | 101,638 | 4,632,877 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.89 | 1.89 | 1.89 | 1.78 | 1.87 | -0.02 | -1.06 | 35 | 2,930,408 | 5,451,961 |
| NSLTECH | 0.74 | 0.74 | 0.77 | 0.67 | 0.68 | -0.06 | -8.11 | 47 | 2,415,299 | 1,759,405 |
| OANDO | 63.5 | 63.5 | 62.85 | 61 | 62.75 | -0.75 | -1.18 | 414 | 3,395,254 | 212,054,631 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 131 | 238,571 | 111,698,064 |
| OMATEK | 0.88 | 0.88 | 0.92 | 0.89 | 0.9 | 0.02 | 2.27 | 77 | 2,471,236 | 2,243,552 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 493 | 493 | -- | -- | 493 | 0.00 | 0.00 | 181 | 439,521 | 216,383,177 |
| PRESTIGE [BLS] | 1.43 | 1.43 | 1.48 | 1.3 | 1.4 | -0.03 | -2.10 | 146 | 13,107,089 | 18,398,489 |
| PZ | 27.5 | 27.5 | 27.5 | 27.4 | 27.5 | 0.00 | 0.00 | 61 | 1,390,436 | 38,132,666 |
| REDSTAREX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 | 15 | 282,554 | 1,398,877 |
| REGALINS | 0.96 | 0.96 | 0.95 | 0.87 | 0.92 | -0.04 | -4.17 | 106 | 9,999,030 | 9,042,200 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.11 | 1.11 | 1.22 | 1.01 | 1.1 | -0.01 | -0.90 | 119 | 13,372,709 | 14,792,636 |
| RTBRISCOE | 2.7 | 2.7 | 2.9 | 2.45 | 2.6 | -0.10 | -3.70 | 58 | 1,737,766 | 4,493,950 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 2,000 | 4,520 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 44 | 4,395 | 22,546,350 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 15 | 4,924 | 870,355 |
| SKYAVN | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 19 | 85,167 | 2,579,947 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.44 | 1.44 | 1.5 | 1.4 | 1.5 | 0.06 | 4.17 | 73 | 4,927,312 | 7,056,122 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | -- | -- | 58 | 0.00 | 0.00 | 58 | 345,669 | 20,230,450 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6 | 6 | 5.95 | 5.8 | 5.85 | -0.15 | -2.50 | 176 | 5,991,445 | 35,113,775 |
| SUNUASSUR | 10.01 | 10.01 | 9.01 | 9.01 | 9.01 | -1.00 | -9.99 | 103 | 1,351,669 | 12,191,773 |
| TANTALIZER | 2.52 | 2.52 | 2.72 | 2.27 | 2.71 | 0.19 | 7.54 | 192 | 82,391,925 | 195,746,091 |
| THOMASWY [MRS] | 2.08 | 2.08 | -- | -- | 2.08 | 0.00 | 0.00 | 19 | 169,882 | 342,154 |
| TIP | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 16 | 285,645 | 756,357 |
| TOTAL | 630 | 630 | -- | -- | 630 | 0.00 | 0.00 | 246 | 2,954,510 | 1,777,567,159 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 50 | 95,294 | 10,841,041 |
| TRANSCORP | 45 | 45 | 49.5 | 44 | 49.5 | 4.50 | 10.00 | 411 | 7,975,483 | 377,162,616 |
| TRANSEXPR | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 10 | 106,200 | 212,375 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 41 | 36,913 | 11,959,812 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 12 | 9,117 | 23,323 |
| UACN | 31.25 | 31.25 | 31 | 31 | 31 | -0.25 | -0.80 | 89 | 888,209 | 26,938,252 |
| UBA | 34.05 | 34.05 | 34.05 | 33.7 | 34 | -0.05 | -0.15 | 529 | 11,499,634 | 389,966,694 |
| UCAP | 22.2 | 22.2 | 22.45 | 22 | 22.2 | 0.00 | 0.00 | 453 | 13,468,230 | 297,260,571 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 77 | 477,247 | 17,147,952 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 5 | 67,450 | 502,593 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.78 | 0.72 | 0.75 | 0.71 | 0.71 | -0.07 | -8.97 | 309 | 56,614,976 | 40,562,167 |
| UPDC [BLS] | 1.98 | 1.98 | 2.02 | 1.97 | 2 | 0.02 | 1.01 | 86 | 6,457,322 | 12,818,964 |
| UPDCREIT | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 43 | 390,473 | 2,202,866 |
| UPL | 4.25 | 4.25 | 4.45 | 4.45 | 4.45 | 0.20 | 4.71 | 21 | 320,586 | 1,415,010 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.53 | 1.53 | 1.67 | 1.55 | 1.6 | 0.07 | 4.58 | 203 | 25,498,979 | 41,720,671 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 41 | 209,991 | 8,970,155 |
| VITAFOAM | 22.5 | 22.5 | 24.5 | 24.5 | 24.5 | 2.00 | 8.89 | 42 | 789,997 | 19,098,041 |
| WAPCO | 71 | 71 | 71 | 70.95 | 71 | 0.00 | 0.00 | 190 | 2,799,893 | 197,085,988 |
| WAPIC | 2.69 | 2.69 | 2.73 | 2.43 | 2.67 | -0.02 | -0.74 | 122 | 6,045,461 | 16,053,220 |
| WEMABANK | 10.85 | 10.85 | 11.45 | 10.5 | 11.45 | 0.60 | 5.53 | 232 | 5,846,381 | 63,623,636 |
| ZENITHBANK | 44.95 | 44.95 | 45 | 44.5 | 44.5 | -0.45 | -1.00 | 560 | 13,143,630 | 588,806,546 |