You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 6 | 90,815 | 108,064 |
| ACCESSCORP | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.05 | -0.55 | 116 | 5,742,087 | 52,265,758 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | 6.25 | 6.25 | 6.25 | 0.15 | 2.46 | 25 | 317,930 | 1,974,088 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 48 | 5,239,260 | 3,194,799 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 21 | 165,398 | 253,137,950 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [MRF] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 58 | 431,379 | 6,889,628 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 40 | 81 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 1,600 | 10,892 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 2 | 16 | 627 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 11 | 5,839 | 524,266 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 12 | 7,293 | 507,786 |
| CADBURY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.00 | 0.00 | 27 | 430,095 | 5,119,953 |
| CAP | 20.2 | 20.2 | -- | -- | 20.2 | 0.00 | 0.00 | 20 | 38,113 | 771,314 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 1 | 35 | 106 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | 0.96 | 0.96 | 0.96 | 0.01 | 1.05 | 11 | 635,117 | 609,672 |
| CHAMPION [BLS] | 4.9 | 4.9 | 4.85 | 4.56 | 4.85 | -0.05 | -1.02 | 27 | 771,166 | 3,595,678 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 19 | 6,129,416 | 1,525,650 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.68 | 0.62 | 0.68 | 0.00 | 0.00 | 6 | 426,666 | 282,536 |
| CILEASING | 3.43 | 3.43 | 3.3 | 3.3 | 3.3 | -0.13 | -3.79 | 8 | 462,645 | 1,526,749 |
| CONOIL | 29.15 | 29.15 | -- | -- | 29.15 | 0.00 | 0.00 | 10 | 20,150 | 645,808 |
| CORNERST | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| COURTVILLE | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 | -6.00 | 5 | 344,887 | 162,748 |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 4 | 92,500 | 564,250 |
| CUTIX | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 17 | 195,103 | 408,448 |
| CWG [BLS] | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 1 | 700 | 686 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | 270 | 270 | 270 | 5.00 | 1.89 | 49 | 203,390 | 54,544,743 |
| DANGSUGAR | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 43 | 348,470 | 5,948,459 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 121 | 454 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 50 | 800 |
| ETERNA | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 9 | 85,510 | 597,777 |
| ETI | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 8 | 24,953 | 296,492 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.9 | 11.9 | 11.9 | 11.8 | 11.8 | -0.10 | -0.84 | 87 | 6,592,592 | 77,942,834 |
| FCMB | 4.6 | 4.6 | 4.61 | 4.6 | 4.6 | 0.00 | 0.00 | 47 | 2,700,384 | 12,426,400 |
| FIDELITYBK | 5.8 | 5.8 | 5.9 | 5.67 | 5.9 | 0.10 | 1.72 | 79 | 1,823,131 | 10,462,626 |
| FIDSON | 9.87 | 9.87 | -- | -- | 9.87 | 0.00 | 0.00 | 11 | 166,601 | 1,613,210 |
| FLOURMILL | 29.95 | 29.95 | -- | -- | 29.95 | 0.00 | 0.00 | 53 | 453,862 | 13,164,535 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 7 | 60,790 | 18,354 |
| GEREGU [BLS] | 207.9 | 207.9 | 205 | 205 | 205 | -2.90 | -1.39 | 51 | 786,184 | 160,599,063 |
| GLAXOSMITH | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 17 | 85,675 | 553,224 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.25 | 25.25 | 25.15 | 25 | 25.15 | -0.10 | -0.40 | 146 | 17,028,872 | 427,737,620 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 31 | 27,805 | 1,775,198 |
| HONYFLOUR | 2.21 | 2.21 | 2.21 | 2.19 | 2.19 | -0.02 | -0.90 | 35 | 1,137,606 | 2,516,460 |
| IKEJAHOTEL | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 2 | 6,000 | 5,820 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 6 | 29,092 | 234,191 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 25 | 439,359 | 2,020,242 |
| INTENEGINS [RST] | 1.17 | 1.17 | 1.28 | 1.2 | 1.28 | 0.11 | 9.40 | 38 | 1,931,516 | 2,416,426 |
| JAIZBANK | 0.92 | 0.92 | 0.92 | 0.9 | 0.9 | -0.02 | -2.17 | 36 | 3,365,402 | 3,035,133 |
| JAPAULGOLD | 0.29 | 0.29 | 0.31 | 0.29 | 0.3 | 0.01 | 3.45 | 25 | 1,394,200 | 420,505 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 15 | 11,692 | 296,921 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 2 | 175 | 210 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | 0.97 | 0.96 | 0.96 | 0.00 | 0.00 | 14 | 875,389 | 843,567 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 7 | 70,740 | 170,342 |
| LINKASSURE | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 | -2.17 | 2 | 1,042,000 | 470,160 |
| LIVESTOCK | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 16 | 256,780 | 269,074 |
| LIVINGTRUST | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 2.05 | 2.04 | 2.05 | 0.05 | 2.50 | 14 | 1,211,250 | 2,477,008 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 5 | 57,253 | 260,933 |
| MBENEFIT | 0.33 | 0.33 | 0.35 | 0.33 | 0.33 | 0.00 | 0.00 | 20 | 3,301,593 | 1,099,556 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 2 | 9,000 | 6,030 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 19,249 | 45,620 |
| MRS | 21.25 | 21.25 | -- | -- | 21.25 | 0.00 | 0.00 | 15 | 121,661 | 2,560,275 |
| MTNN | 243.9 | 243.9 | -- | -- | 243.9 | 0.00 | 0.00 | 242 | 755,365 | 182,656,131 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 4 | 2,963 | 12,564 |
| NAHCO | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.20 | -2.30 | 51 | 885,921 | 7,550,077 |
| NASCON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 6 | 59,916 | 672,310 |
| NB | 41.8 | 41.8 | -- | -- | 41.8 | 0.00 | 0.00 | 52 | 407,576 | 16,256,499 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 6 | 36,591 | 55,786 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 2 | 13,459 | 56,055 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 5 | 3,037 |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 29 | 9,585 | 10,437,923 |
| NGXGROUP | 29 | 29 | 28.9 | 28.9 | 28.9 | -0.10 | -0.34 | 16 | 556,406 | 16,082,289 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.75 | 9.75 | -- | -- | 9.75 | 0.00 | 0.00 | 3 | 5,194 | 50,768 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 25 | 1,408 |
| NPFMCRFBK [BLS] | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 10 | 224,403 | 387,876 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4 | 4 | 3.98 | 3.9 | 3.92 | -0.08 | -2.00 | 47 | 1,808,969 | 7,087,448 |
| OKOMUOIL | 181.1 | 181.1 | -- | -- | 181.1 | 0.00 | 0.00 | 24 | 20,035 | 3,700,875 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 12 | 11,506 | 1,641,733 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 | -4.76 | 2 | 308,133 | 123,258 |
| PZ | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 | -2.44 | 18 | 271,219 | 2,720,290 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 6 | 71,565 | 192,804 |
| REGALINS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 3 | 1,104 | 327 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 | -1.32 | 5 | 405,575 | 304,267 |
| RTBRISCOE | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 4 | 1,391,000 | 389,640 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 2 | 5,000 | 4,550 |
| SEPLAT | 1325 | 1325 | -- | -- | 1325 | 0.00 | 0.00 | 11 | 419 | 519,312 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 8 | 555 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 3 | 20,000 | 106,000 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 3 | 10,959 | 3,288 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 49 | 734,440 | 25,957,134 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.56 | 1.52 | 1.53 | 0.01 | 0.66 | 65 | 15,625,464 | 23,902,625 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 1 | 45 | 59 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 41 | 277,947 | 60,930,701 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 1 | 3,030 | 17,089 |
| TRANSCORP | 1.36 | 1.35 | 1.35 | 1.26 | 1.26 | -0.10 | -7.35 | 139 | 18,684,627 | 24,619,974 |
| TRANSEXPR | 0.82 | 0.82 | 0.74 | 0.74 | 0.74 | -0.08 | -9.76 | 2 | 180,000 | 133,288 |
| TRIPPLEG | 1.05 | 1.05 | 1.15 | 1.15 | 1.15 | 0.10 | 9.52 | 22 | 860,767 | 976,997 |
| UACN | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 24 | 146,860 | 1,346,634 |
| UBA | 8.4 | 8.4 | 8.4 | 8.35 | 8.35 | -0.05 | -0.60 | 119 | 7,739,304 | 64,688,598 |
| UBN [BLS] | 6.6 | 6.6 | 6.65 | 6.6 | 6.65 | 0.05 | 0.76 | 25 | 1,718,509 | 11,416,342 |
| UCAP | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 98 | 1,501,185 | 22,814,820 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.6 | 13.6 | 13.95 | 13.05 | 13.05 | -0.55 | -4.04 | 33 | 657,806 | 8,846,467 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 50 | 405 |
| UNITYBNK | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 3 | 100,417 | 53,222 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 43 | 20,035,608 | 4,007,122 |
| UPDC [BLS] | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 17 | 582,102 | 572,714 |
| UPDCREIT | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 | -4.41 | 17 | 295,115 | 968,621 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 1 | 800 | 1,672 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| VITAFOAM | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 23 | 446,425 | 9,371,310 |
| WAPCO | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 65 | 928,729 | 23,679,485 |
| WAPIC | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 11 | 23,545 | 10,133 |
| WEMABANK | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | -0.01 | -0.25 | 18 | 394,597 | 1,600,562 |
| ZENITHBANK | 25 | 25 | 25.2 | 24.95 | 25.2 | 0.20 | 0.80 | 210 | 6,116,393 | 152,959,643 |